Dec. 30, 2024 Stocks with highest % below the 50 SMA $SAVA $NKLA $GALT $BMEA $PANW $EVGO $NAIL $WOLF $BTBT $CLSK $AMDL $ZETA $BITF $WULF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 84.44% 15.42 2.40
2 NKLA 54.56% 2.44 1.11
3 GALT 53.10% 2.35 1.10
4 BMEA 47.19% 7.35 3.88
5 PANW 46.07% 341.58 184.20
6 EVGO 34.93% 6.30 4.10
7 NAIL 34.02% 127.74 84.28
8 WOLF 32.80% 10.04 6.75
9 BTBT 26.96% 4.11 3.00
10 CLSK 25.66% 12.79 9.51
11 AMDL 25.09% 10.52 7.88
12 ZETA 24.48% 23.92 18.06
13 BITF 24.38% 2.04 1.54
14 WULF 23.98% 7.00 5.32
15 CIFR 23.65% 6.10 4.66
16 LUMN 23.53% 7.06 5.40
17 BYND 23.33% 5.03 3.86
18 LABU 23.06% 116.43 89.58
19 XP 22.95% 15.29 11.78
20 CONL 22.55% 48.30 37.41
21 JNUG 21.77% 45.63 35.70
22 CLF 21.60% 11.86 9.30
23 PLCE 20.06% 13.11 10.48
24 NU 19.77% 13.27 10.65
25 NVO 19.23% 106.14 85.73
26 UUUU 19.14% 6.32 5.11
27 SMR 19.12% 22.52 18.21
28 MARA 19.03% 21.35 17.29
29 FUBO 18.82% 1.54 1.25
30 DRN 18.75% 11.82 9.60
31 CVS 18.70% 54.05 43.94
32 MDB 18.25% 286.12 233.91
33 RUN 17.53% 11.52 9.50
34 CAVA 17.19% 134.67 111.52
35 AG 17.00% 6.49 5.39
36 KSS 16.98% 16.70 13.86
37 HL 16.76% 5.84 4.86
38 X 16.62% 37.21 31.03
39 MU 15.83% 101.36 85.31
40 RDFN 15.62% 9.41 7.94
41 LYFT 15.13% 15.38 13.05
42 NEM 14.97% 43.52 37.00
43 CZR 14.86% 38.55 32.82
44 PDD 14.23% 110.05 94.39
45 TNA 14.19% 48.63 41.73
46 OPEN 14.18% 1.88 1.61
47 ALB 13.91% 100.06 86.14
48 DAR 13.67% 38.22 33.00
49 MPW 13.65% 4.31 3.72
50 ERX 13.51% 62.68 54.21
51 UBER 13.00% 69.85 60.77
52 GOLD 12.98% 17.77 15.46
53 DVN 12.92% 36.71 31.97
54 S 12.87% 25.78 22.46
55 IHRT 12.72% 2.15 1.88
56 UTSL 12.71% 36.69 32.03
57 FCX 12.62% 43.67 38.16
58 MRNA 12.51% 45.01 39.38
59 DOW 12.21% 44.92 39.44
60 TMF 12.17% 46.28 40.65
61 IREN 12.16% 11.32 9.94
62 INTC 11.98% 22.52 19.82
63 AMD 11.96% 139.07 122.44
64 CPRI 11.95% 23.31 20.52
65 AA 11.72% 42.08 37.15
66 SIRI 11.59% 25.79 22.80
67 CELH 11.45% 29.19 25.85
68 IQ 11.34% 2.28 2.02
69 IOT 11.32% 49.51 43.91
70 UAA 11.19% 9.24 8.21
71 RIG 11.06% 4.12 3.66
72 VALE 10.84% 9.94 8.86
73 NVAX 10.70% 8.88 7.93
74 AEO 10.68% 18.36 16.40
75 WDC 10.63% 66.71 59.62
76 ASTS 10.57% 24.39 21.81
77 AMC 10.56% 4.44 3.97
78 CVNA 10.42% 235.05 210.55
79 FUTU 10.15% 89.62 80.52
80 CMCSA 10.13% 41.60 37.39
81 UNH 10.11% 564.94 507.80
82 ARM 9.99% 139.88 125.91
83 SMCI 9.98% 34.08 30.68
84 ADBE 9.87% 494.60 445.80
85 CORZ 9.81% 15.39 13.88
86 RIOT 9.66% 11.62 10.50
87 GUSH 9.46% 29.93 27.10
88 WSC 9.27% 36.77 33.36
89 DELL 9.27% 126.55 114.82
90 CPNG 9.06% 24.43 22.22
91 BILI 8.96% 20.21 18.40
92 SOXL 8.94% 30.68 27.94
93 CLOV 8.90% 3.50 3.19
94 JD 8.83% 37.58 34.26
95 SLB 8.78% 41.45 37.81
96 NIO 8.65% 4.80 4.38
97 XOM 8.64% 115.77 105.76
98 MSTR 8.50% 331.09 302.96
99 CHPT 8.34% 1.21 1.11
100 BEKE 8.28% 20.09 18.43
101 FSLR 8.24% 194.07 178.07
102 YINN 7.98% 30.51 28.07
103 MGM 7.94% 37.31 34.35
104 VLY 7.82% 9.89 9.12
105 COP 7.79% 105.29 97.09
106 DKNG 7.63% 40.16 37.10
107 AMAT 7.53% 176.97 163.64
108 KVUE 7.53% 22.90 21.18
109 MDT 7.51% 86.08 79.61
110 ON 7.47% 68.58 63.46
111 KGC 7.46% 9.91 9.17
112 F 7.41% 10.67 9.88
113 PBR 7.40% 13.77 12.75
114 BABA 7.32% 90.78 84.13
115 WYNN 7.16% 92.45 85.83
116 CCJ 7.15% 55.28 51.33
117 HAL 7.11% 29.02 26.96
118 CVX 7.07% 153.95 143.07
119 ZS 6.82% 196.53 183.13
120 ORCL 6.81% 179.10 166.91
121 TAL 6.76% 10.36 9.66
122 SBUX 6.74% 97.12 90.58
123 HUM 6.67% 272.43 254.26
124 COIN 6.62% 273.67 255.56
125 JNJ 6.59% 153.46 143.34
126 PEP 6.32% 161.95 151.72
127 APLD 6.26% 8.50 7.97
128 PM 6.20% 127.94 120.01
129 NVDL 6.18% 74.22 69.63
130 NEE 6.13% 76.45 71.76
131 FTRE 6.13% 19.63 18.43
132 PENN 6.02% 19.93 18.73
133 PINS 5.93% 30.99 29.15
134 KHC 5.80% 32.23 30.36
135 TXN 5.75% 199.43 187.96
136 GTLB 5.73% 59.90 56.47
137 SEDG 5.53% 14.36 13.57
138 FAS 5.40% 159.08 150.49
139 UPST 5.22% 66.81 63.32
140 VZ 5.19% 41.77 39.60
141 TDOC 5.09% 9.81 9.31
142 HUT 5.04% 22.65 21.51
143 PATH 5.03% 13.42 12.74
144 SNAP 4.89% 11.42 10.86
145 TTD 4.81% 126.24 120.17
146 KNX 4.81% 55.23 52.57
147 QCOM 4.76% 162.31 154.58
148 ENPH 4.72% 73.67 70.19
149 GPC 4.70% 121.53 115.82
150 VRT 4.64% 121.82 116.16
151 UPS 4.58% 131.33 125.32
152 BIDU 4.52% 88.03 84.05
153 HD 4.51% 407.83 389.43
154 GE 4.48% 175.99 168.10
155 ZI 4.42% 10.88 10.40
156 XPEV 4.41% 12.42 11.87
157 LLY 4.28% 808.42 773.84
158 BX 4.21% 179.62 172.05
159 NTAP 4.18% 121.57 116.49
160 IWM 4.14% 230.22 220.68
161 NLY 4.07% 19.50 18.71
162 ZIM 4.06% 22.36 21.45
163 RTX 3.95% 119.96 115.22
164 TGT 3.94% 140.59 135.05
165 SCHW 3.88% 76.91 73.93
166 TLT 3.83% 91.30 87.80
167 MO 3.79% 54.13 52.08
168 AGNC 3.77% 9.61 9.25
169 HIMS 3.75% 26.15 25.17
170 CART 3.74% 43.71 42.07
171 NKE 3.69% 77.51 74.65
172 USB 3.69% 50.10 48.25
173 LRCX 3.53% 74.79 72.15
174 AIG 3.45% 75.14 72.55
175 SPG 3.42% 176.92 170.87
176 KO 3.21% 64.08 62.03
177 MRK 2.87% 101.28 98.37
178 ABBV 2.86% 181.38 176.20
179 DG 2.83% 77.89 75.69
180 ABNB 2.77% 135.56 131.81
181 OXY 2.45% 49.68 48.46
182 MCD 2.25% 296.28 289.60
183 ALTM 2.21% 5.26 5.14
184 LVS 2.19% 51.84 50.70
185 RETL 2.11% 10.09 9.88
186 BAC 2.10% 44.85 43.91
187 PG 1.86% 170.26 167.09
188 STLA 1.80% 13.28 13.04
189 COST 1.77% 938.81 922.21
190 NVDA 1.77% 139.96 137.49
191 PCG 1.65% 20.47 20.13
192 W 1.63% 45.36 44.62
193 EH 1.63% 15.91 15.65
194 BP 1.52% 29.54 29.09
195 NCLH 1.39% 26.11 25.75
196 NOK 1.26% 4.48 4.42
197 CMG 1.22% 60.83 60.09
198 KKR 1.12% 150.07 148.39
199 EL 1.11% 75.02 74.19
200 APA 1.09% 22.67 22.42
201 CNX 1.09% 37.46 37.05
202 GLW 1.06% 47.85 47.34
203 VST 0.96% 141.45 140.09
204 BMY 0.93% 56.58 56.06
205 ROKU 0.89% 75.56 74.89
206 MSFT 0.85% 428.48 424.83
207 SPY 0.77% 592.79 588.22
208 MMM 0.77% 130.13 129.13
209 FDX 0.74% 282.65 280.55
210 INFY 0.74% 22.27 22.10
211 PFE 0.73% 26.61 26.42
212 FFTY 0.66% 29.57 29.38
213 MS 0.65% 126.58 125.75
214 RXRX 0.60% 6.81 6.77
215 DAL 0.56% 61.06 60.72
216 T 0.39% 22.70 22.61
217 IBM 0.38% 221.09 220.25
218 WFC 0.34% 70.65 70.41
219 GRAB 0.33% 4.78 4.76
220 COF 0.24% 178.36 177.93
221 WBA 0.19% 9.28 9.26
222 GM 0.18% 53.76 53.66
223 ETSY 0.13% 53.90 53.83
224 DJT 0.09% 34.15 34.12