Tuesday April 8, 2025 Stocks with highest % below the 50 SMA $SOXL $CONL $TSLL $FTRE $SERV $AMDL $CIFR $TNA $LUNR $TQQQ $AAPU $BBAI $YINN $RETL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 62.42% 21.95 8.25
2 CONL 60.16% 26.46 10.54
3 TSLL 53.09% 14.47 6.79
4 FTRE 51.95% 11.86 5.70
5 SERV 51.71% 10.62 5.13
6 AMDL 48.27% 5.61 2.90
7 CIFR 47.97% 4.06 2.11
8 TNA 46.53% 35.76 19.12
9 LUNR 45.53% 13.32 7.26
10 TQQQ 45.01% 70.75 38.90
11 AAPU 44.93% 30.13 16.59
12 BBAI 44.85% 4.82 2.66
13 YINN 44.27% 40.12 22.36
14 RETL 42.91% 7.55 4.31
15 RDDT 42.28% 154.00 88.89
16 MRVL 41.36% 85.31 50.03
17 GUSH 40.92% 26.44 15.62
18 BTDR 40.83% 12.40 7.34
19 CPRI 40.70% 21.04 12.48
20 OKLO 40.47% 33.98 20.23
21 WULF 40.46% 3.80 2.26
22 IREN 39.75% 8.80 5.30
23 UPST 39.57% 59.39 35.89
24 NVDL 39.18% 47.68 29.00
25 NAIL 38.74% 71.68 43.91
26 PLTU 37.25% 36.56 22.94
27 MDB 36.99% 231.46 145.85
28 BB 36.96% 4.55 2.87
29 AMZU 36.54% 37.60 23.86
30 AFRM 36.33% 57.25 36.45
31 UAL 35.79% 87.45 56.15
32 ZIM 35.57% 18.17 11.71
33 NBIS 35.25% 30.98 20.06
34 FAS 35.23% 162.59 105.31
35 DAL 34.93% 55.14 35.88
36 ARM 34.62% 131.27 85.82
37 CORZ 34.04% 9.87 6.51
38 SOUN 33.65% 10.82 7.18
39 ALB 33.40% 76.21 50.76
40 AAL 33.12% 13.56 9.07
41 NNOX 33.07% 6.13 4.10
42 GGLL 32.95% 37.27 24.99
43 VRT 32.77% 93.56 62.90
44 RIG 32.56% 3.25 2.19
45 APA 32.52% 20.79 14.03
46 AA 32.24% 33.31 22.57
47 PTEN 32.19% 8.05 5.46
48 BITX 32.07% 44.55 30.26
49 COIN 31.81% 222.11 151.47
50 PTON 31.67% 7.32 5.00
51 KULR 31.57% 1.65 1.13
52 HPE 31.43% 18.24 12.51
53 DJT 31.41% 24.29 16.66
54 DRN 31.40% 10.32 7.08
55 ON 31.18% 46.42 31.95
56 CLF 30.71% 9.90 6.86
57 APLD 30.40% 7.30 5.08
58 DOW 29.93% 36.84 25.81
59 APP 29.80% 335.17 235.28
60 RIOT 29.77% 9.31 6.54
61 SOFI 29.76% 13.52 9.50
62 ROKU 29.64% 78.31 55.10
63 HUT 29.52% 15.72 11.08
64 AI 29.32% 25.81 18.24
65 GEVO 29.00% 1.44 1.02
66 MU 28.98% 92.28 65.54
67 UAA 28.94% 6.95 4.94
68 ZI 28.73% 10.40 7.41
69 EH 28.60% 21.58 15.41
70 ERX 28.42% 59.84 42.83
71 M 28.17% 13.95 10.02
72 BTBT 28.04% 2.57 1.85
73 SHOP 28.01% 107.08 77.09
74 HOOD 27.74% 47.29 34.17
75 NIO 27.53% 4.33 3.14
76 DELL 27.52% 100.15 72.59
77 NET 27.47% 134.37 97.45
78 PINS 27.27% 33.93 24.68
79 MARA 27.14% 14.44 10.52
80 EOSE 27.12% 4.53 3.30
81 NTAP 26.88% 104.13 76.14
82 AEO 26.64% 13.15 9.65
83 CCL 26.52% 22.71 16.69
84 SNAP 26.34% 9.82 7.23
85 TAL 26.26% 13.26 9.78
86 NKE 26.17% 72.16 53.27
87 IONQ 26.15% 28.82 21.28
88 VST 26.15% 138.38 102.19
89 TSLA 26.05% 300.01 221.86
90 WBD 26.03% 10.40 7.69
91 AMD 25.91% 105.56 78.21
92 QS 25.23% 4.64 3.47
93 BBWI 25.08% 34.05 25.51
94 ANET 24.99% 92.66 69.50
95 SYF 24.83% 58.31 43.83
96 TGT 24.57% 117.66 88.76
97 RUN 24.23% 7.48 5.66
98 U 24.06% 22.06 16.75
99 AAPL 24.06% 227.05 172.42
100 ASAN 23.99% 18.14 13.79
101 OXY 23.83% 47.41 36.11
102 HAL 23.60% 25.21 19.26
103 SBUX 23.56% 104.26 79.69
104 ACHR 23.44% 8.36 6.40
105 CLSK 23.39% 8.80 6.74
106 RGTI 23.33% 10.07 7.72
107 TSM 23.31% 184.34 141.37
108 DVN 23.28% 34.93 26.80
109 ASTS 22.81% 26.30 20.30
110 RKLB 22.31% 22.11 17.18
111 LRCX 22.30% 77.54 60.25
112 QCOM 22.07% 159.97 124.66
113 FCX 21.95% 37.42 29.21
114 DIS 21.82% 104.53 81.72
115 GS 21.69% 590.21 462.22
116 AVGO 21.62% 199.07 156.03
117 MSFU 21.62% 34.00 26.65
118 DKNG 21.48% 40.62 31.89
119 SEDG 21.45% 15.77 12.39
120 ORCL 21.42% 158.43 124.50
121 SLB 21.40% 40.65 31.95
122 RBRK 21.30% 67.10 52.81
123 C 21.29% 74.66 58.77
124 MSTR 21.19% 301.91 237.95
125 LYFT 21.05% 12.63 9.97
126 PYPL 20.92% 72.60 57.41
127 BABA 20.86% 125.56 99.37
128 FDX 20.62% 249.51 198.07
129 PDD 20.57% 118.32 93.98
130 BP 20.36% 32.78 26.11
131 META 20.33% 640.74 510.45
132 KNX 20.18% 49.15 39.23
133 SNOW 20.05% 167.00 133.51
134 UTSL 19.94% 34.14 27.33
135 LUV 19.88% 30.89 24.75
136 CVNA 19.78% 219.80 176.32
137 NVDA 19.73% 119.96 96.30
138 SQ 19.67% 75.94 61.00
139 JD 19.57% 41.06 33.02
140 ENPH 19.54% 61.55 49.52
141 ADBE 19.30% 421.30 340.00
142 DAR 19.26% 34.22 27.63
143 GLW 19.20% 48.49 39.18
144 BAC 19.05% 43.28 35.03
145 SMCI 19.01% 39.15 31.71
146 AMZN 18.66% 209.82 170.66
147 SPG 18.62% 172.48 140.37
148 SIRI 18.50% 23.73 19.34
149 INTC 18.46% 22.23 18.13
150 CRM 18.35% 298.81 243.99
151 BA 18.34% 170.70 139.39
152 ETSY 18.28% 49.93 40.80
153 USB 18.10% 44.44 36.40
154 COF 18.06% 185.93 152.35
155 QUBT 18.05% 7.58 6.21
156 CCJ 17.76% 44.60 36.68
157 ET 17.68% 19.01 15.65
158 FFTY 17.24% 28.71 23.76
159 IWM 17.21% 211.16 174.82
160 RBLX 17.14% 61.82 51.22
161 PANW 17.06% 183.91 152.53
162 PBR 16.88% 13.79 11.46
163 XPEV 16.72% 19.72 16.42
164 GOOGL 16.57% 173.44 144.70
165 WFC 16.42% 74.28 62.08
166 GOOG 16.40% 175.34 146.58
167 ASML 16.40% 712.13 595.37
168 QQQ 16.32% 497.20 416.06
169 BIDU 16.10% 91.61 76.86
170 PLTR 15.85% 91.88 77.32
171 COP 15.59% 97.93 82.66
172 NU 15.10% 11.74 9.97
173 CRWD 15.06% 382.66 325.04
174 AGNC 15.01% 10.05 8.54
175 VLY 14.92% 9.36 7.96
176 CART 14.74% 43.54 37.12
177 NLY 14.73% 20.93 17.85
178 AMC 14.53% 3.10 2.65
179 VALE 14.48% 9.66 8.26
180 EVGO 14.41% 2.82 2.41
181 SPY 14.20% 578.64 496.48
182 MMM 14.18% 148.17 127.16
183 JPM 14.12% 252.52 216.87
184 TIGR 13.72% 7.84 6.76
185 CSCO 13.63% 61.58 53.19
186 FTNT 13.53% 101.94 88.15
187 HON 13.12% 210.46 182.86
188 CMG 12.76% 52.71 45.98
189 CVX 12.61% 156.69 136.93
190 GPC 12.44% 120.54 105.54
191 WMT 12.36% 93.33 81.79
192 XP 11.67% 14.37 12.69
193 UBER 11.34% 73.39 65.07
194 GM 11.26% 47.87 42.48
195 CHWY 11.26% 35.17 31.21
196 ULTA 10.59% 366.85 328.01
197 MSFT 10.57% 396.47 354.56
198 RIVN 10.54% 12.07 10.80
199 V 10.31% 343.70 308.27
200 F 10.20% 9.68 8.69
201 OKTA 10.00% 101.55 91.39
202 JNUG 9.95% 52.63 47.39
203 NFLX 9.75% 964.38 870.40
204 XOM 9.13% 110.89 100.77
205 LCID 8.62% 2.54 2.32
206 QBTS 8.01% 6.76 6.22
207 KHC 7.81% 30.04 27.69
208 COST 7.68% 984.31 908.75
209 NOK 7.23% 5.01 4.65
210 RCAT 6.99% 7.12 6.62
211 ARQT 6.52% 14.22 13.29
212 TMF 6.31% 43.13 40.41
213 ROST 6.21% 135.31 126.90
214 JNJ 6.00% 159.58 150.00
215 GME 5.30% 24.70 23.39
216 JWN 4.67% 24.24 23.11
217 MMU 4.44% 10.34 9.88
218 GOLD 3.69% 18.19 17.52
219 PCG 1.94% 16.26 15.94
220 TLT 1.80% 89.97 88.35
221 WBA 1.55% 10.76 10.59
222 MCD 1.48% 304.33 299.83
223 VZ 1.31% 42.73 42.17
224 NEM 0.92% 45.38 44.96
225 KO 0.56% 68.80 68.42
226 ACI 0.36% 21.02 20.94