Thursday April 3, 2025 Stocks with highest % below the 50 SMA $CONL $SERV $SOXL $LUNR $FTRE $CIFR $RDDT $BBAI $MRVL $OKLO $UPST $TSLL $NVDL $RETL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL 52.75% 28.57 13.50
2 SERV 52.46% 11.38 5.41
3 SOXL 50.99% 23.28 11.41
4 LUNR 46.98% 14.22 7.54
5 FTRE 46.00% 12.57 6.79
6 CIFR 45.59% 4.25 2.31
7 RDDT 39.26% 159.53 96.90
8 BBAI 37.90% 4.90 3.04
9 MRVL 37.70% 89.31 55.64
10 OKLO 37.42% 34.98 21.89
11 UPST 36.84% 61.26 38.69
12 TSLL 35.89% 15.64 10.03
13 NVDL 35.03% 49.94 32.45
14 RETL 34.95% 7.87 5.12
15 IREN 34.12% 9.17 6.04
16 TNA 33.76% 37.26 24.68
17 WULF 33.48% 3.98 2.65
18 AFRM 33.38% 58.41 38.91
19 UAL 33.30% 90.30 60.23
20 AMZU 33.22% 39.01 26.05
21 BTDR 32.80% 13.05 8.77
22 AAL 32.20% 14.02 9.51
23 BB 32.11% 4.62 3.14
24 DAL 32.06% 56.98 38.71
25 NBIS 31.72% 31.88 21.77
26 TQQQ 31.48% 73.41 50.30
27 MDB 31.44% 238.25 163.34
28 VRT 31.07% 97.88 67.47
29 CPRI 31.01% 21.73 14.99
30 CORZ 30.77% 10.33 7.15
31 GGLL 29.75% 38.68 27.17
32 GEVO 29.22% 1.48 1.05
33 NAIL 28.57% 74.66 53.33
34 PTON 28.14% 7.51 5.40
35 CLF 27.94% 10.08 7.26
36 ARM 27.90% 135.53 97.72
37 HUT 27.68% 16.47 11.91
38 AMDL 27.64% 5.86 4.24
39 HPE 27.64% 18.90 13.68
40 ZIM 26.95% 18.47 13.49
41 DJT 26.89% 25.18 18.41
42 SOUN 26.58% 11.31 8.30
43 NNOX 26.54% 6.36 4.67
44 BTBT 26.01% 2.66 1.97
45 COIN 25.81% 230.17 170.76
46 CCL 25.69% 23.25 17.28
47 PLTU 25.66% 36.93 27.45
48 ANET 25.60% 95.79 71.27
49 ON 25.46% 47.70 35.56
50 UAA 25.01% 7.15 5.36
51 MARA 24.84% 14.94 11.23
52 BITX 24.77% 46.27 34.81
53 AAPU 24.70% 30.84 23.22
54 DELL 24.58% 102.40 77.23
55 ROKU 24.55% 79.86 60.26
56 APLD 24.41% 7.49 5.66
57 RIOT 24.40% 9.66 7.30
58 SHOP 24.40% 108.85 82.29
59 AVGO 24.39% 203.68 154.01
60 VST 24.18% 142.72 108.21
61 NKE 24.18% 73.30 55.58
62 KULR 23.97% 1.72 1.31
63 SOFI 23.93% 13.99 10.64
64 AI 23.84% 26.64 20.29
65 NTAP 23.72% 106.99 81.61
66 APP 23.58% 342.81 261.98
67 AEO 23.03% 13.56 10.44
68 IONQ 22.33% 29.94 23.25
69 SYF 22.24% 59.88 46.56
70 RKLB 21.94% 22.92 17.89
71 TGT 21.72% 120.44 94.28
72 ASAN 21.49% 18.51 14.53
73 RGTI 21.48% 10.38 8.15
74 DKNG 21.30% 41.17 32.40
75 KNX 21.28% 50.27 39.57
76 MU 21.16% 94.29 74.34
77 NET 21.05% 136.02 107.39
78 HOOD 20.60% 48.19 38.26
79 GUSH 20.19% 27.32 21.80
80 PINS 20.03% 34.40 27.51
81 SNAP 19.81% 10.00 8.02
82 AA 19.77% 34.07 27.33
83 M 19.75% 14.22 11.41
84 SQ 19.67% 75.94 61.00
85 BBWI 19.67% 34.67 27.85
86 CVNA 18.91% 224.17 181.79
87 ACHR 18.87% 8.55 6.94
88 U 18.73% 22.38 18.19
89 RIG 18.65% 3.34 2.72
90 META 18.09% 648.99 531.62
91 CLSK 17.97% 9.03 7.41
92 ASTS 17.79% 26.25 21.58
93 FAS 17.64% 166.68 137.28
94 SNOW 17.51% 169.59 139.90
95 SMCI 17.50% 39.18 32.32
96 PYPL 17.16% 74.50 61.71
97 C 17.08% 76.04 63.05
98 LRCX 17.07% 78.64 65.22
99 NVDA 16.81% 122.36 101.80
100 APA 16.76% 21.31 17.74
101 ZI 16.63% 10.54 8.79
102 DOW 16.55% 37.70 31.46
103 TSM 16.48% 188.43 157.38
104 AMZN 16.47% 213.59 178.41
105 DIS 16.41% 106.28 88.84
106 SBUX 16.23% 105.36 88.26
107 CRM 16.19% 304.54 255.23
108 AMC 15.96% 3.14 2.64
109 PTEN 15.89% 8.24 6.93
110 RBRK 15.71% 68.16 57.45
111 MSFU 15.69% 34.95 29.47
112 QS 15.62% 4.73 3.99
113 GME 15.39% 24.94 21.10
114 BAC 15.36% 43.98 37.22
115 EOSE 15.13% 4.68 3.97
116 ORCL 14.97% 161.40 137.23
117 ALB 14.97% 78.21 66.50
118 FDX 14.93% 253.74 215.86
119 GS 14.86% 600.44 511.23
120 NIO 14.76% 4.39 3.74
121 GOOGL 14.61% 176.50 150.72
122 VLY 14.54% 9.48 8.10
123 GOOG 14.43% 178.38 152.63
124 QCOM 14.30% 162.68 139.42
125 RUN 14.28% 7.69 6.59
126 GLW 14.20% 49.29 42.29
127 USB 14.15% 45.18 38.79
128 ADBE 13.98% 426.93 367.25
129 TSLA 13.90% 310.44 267.28
130 NU 13.66% 11.89 10.27
131 ASML 13.34% 719.17 623.22
132 COF 13.20% 188.98 164.04
133 WBD 13.09% 10.54 9.16
134 AMD 13.00% 107.82 93.80
135 HAL 12.83% 25.69 22.39
136 FTNT 12.78% 102.55 89.44
137 BA 12.77% 173.00 150.91
138 WFC 12.70% 75.22 65.67
139 EH 12.22% 21.59 18.95
140 SPG 12.17% 174.40 153.18
141 FCX 11.60% 37.91 33.51
142 AAPL 11.55% 229.73 203.19
143 SIRI 11.46% 23.87 21.13
144 IWM 11.43% 214.13 189.65
145 PANW 11.21% 186.03 165.17
146 EVGO 11.01% 2.87 2.55
147 JPM 10.54% 255.62 228.69
148 LYFT 10.50% 12.83 11.48
149 QQQ 10.49% 503.48 450.66
150 CCJ 10.23% 45.57 40.91
151 CRWD 9.95% 385.77 347.39
152 LCID 9.48% 2.56 2.32
153 FFTY 9.33% 29.08 26.37
154 DAR 9.22% 34.66 31.47
155 CART 9.13% 44.04 40.02
156 PLTR 9.10% 91.97 83.60
157 DRN 9.02% 10.49 9.54
158 OXY 8.70% 48.09 43.90
159 ERX 8.44% 60.93 55.79
160 SPY 8.24% 584.86 536.70
161 MSTR 8.17% 307.41 282.28
162 ET 8.12% 19.30 17.73
163 LUV 7.77% 31.29 28.86
164 AGNC 7.59% 10.11 9.34
165 CSCO 7.58% 62.01 57.31
166 WMT 7.24% 94.07 87.26
167 RBLX 7.16% 62.71 58.22
168 MSFT 7.08% 401.53 373.11
169 NLY 6.58% 21.01 19.63
170 MMM 6.55% 149.53 139.74
171 DVN 6.31% 35.39 33.16
172 CMG 6.15% 53.36 50.08
173 RCAT 6.11% 7.23 6.79
174 NFLX 5.57% 971.19 917.05
175 CHWY 5.44% 35.61 33.67
176 GM 5.42% 48.53 45.90
177 ENPH 5.40% 62.13 58.77
178 RIVN 5.26% 12.17 11.53
179 BP 5.14% 33.04 31.34
180 UBER 5.09% 73.60 69.85
181 SLB 4.80% 41.19 39.21
182 PDD 4.38% 118.88 113.67
183 ETSY 4.18% 50.52 48.41
184 ROST 3.86% 136.48 131.21
185 COP 3.80% 99.01 95.25
186 JD 3.52% 41.36 39.90
187 QUBT 3.29% 7.83 7.57
188 HON 2.83% 212.69 206.68
189 YINN 2.55% 40.35 39.32
190 SEDG 2.41% 15.81 15.43
191 BIDU 2.37% 91.98 89.80
192 F 2.05% 9.74 9.54
193 COST 1.98% 986.58 967.08
194 GPC 1.91% 121.00 118.68
195 V 1.59% 344.88 339.39
196 JWN 1.39% 24.30 23.96
197 OKTA 1.13% 101.41 100.27
198 CVX 0.97% 157.66 156.12
199 ULTA 0.94% 371.27 367.76
200 XP 0.91% 14.36 14.23
201 NOK 0.48% 5.00 4.98
202 MMU 0.26% 10.36 10.33