Dec. 24, 2024 Stocks with highest % below the 50 SMA $SAVA $GALT $NKLA $BMEA $PANW $EVGO $NAIL $BYND $WOLF $PLCE $ZETA $NU $AMDL $XP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 86.25% 17.02 2.34
2 GALT 65.56% 2.44 0.84
3 NKLA 56.10% 2.62 1.15
4 BMEA 48.49% 7.79 4.01
5 PANW 46.30% 352.88 189.51
6 EVGO 34.67% 6.54 4.27
7 NAIL 33.74% 132.79 87.99
8 BYND 31.60% 5.19 3.55
9 WOLF 26.83% 10.52 7.70
10 PLCE 24.94% 13.19 9.90
11 ZETA 24.20% 24.68 18.71
12 NU 23.18% 13.50 10.37
13 AMDL 22.57% 10.85 8.40
14 XP 22.54% 15.65 12.12
15 CLF 22.21% 12.10 9.41
16 GEVO 20.48% 1.90 1.51
17 CVS 20.04% 55.25 44.18
18 BTBT 19.64% 4.14 3.33
19 JNUG 19.61% 46.48 37.37
20 LABU 19.10% 118.61 95.96
21 NVO 19.04% 108.00 87.44
22 LUMN 18.12% 7.10 5.82
23 BITF 17.67% 2.05 1.69
24 DRN 17.34% 12.01 9.93
25 CLSK 17.34% 12.90 10.66
26 UUUU 16.38% 6.39 5.34
27 DVN 16.16% 37.28 31.25
28 MDB 15.77% 288.51 243.00
29 KSS 15.76% 17.03 14.35
30 CZR 15.12% 39.27 33.33
31 X 15.11% 37.60 31.92
32 CPRI 14.87% 24.62 20.96
33 HL 14.85% 5.94 5.06
34 AG 14.80% 6.55 5.58
35 RIG 14.72% 4.15 3.54
36 NEM 14.56% 44.62 38.13
37 RUN 14.47% 11.83 10.12
38 MPW 14.23% 4.37 3.74
39 TMF 13.95% 46.97 40.42
40 ERX 13.80% 63.16 54.45
41 UBER 13.46% 71.08 61.51
42 GOLD 13.10% 18.04 15.67
43 CAVA 13.06% 135.86 118.12
44 MU 12.98% 102.60 89.28
45 FUBO 12.96% 1.56 1.36
46 GUSH 12.91% 30.10 26.21
47 S 12.85% 25.98 22.64
48 RDFN 12.83% 9.58 8.35
49 MRNA 12.46% 46.00 40.27
50 DAR 12.44% 38.40 33.62
51 DOW 12.16% 45.70 40.15
52 OPEN 12.16% 1.89 1.66
53 AEO 11.59% 18.65 16.49
54 UTSL 11.50% 37.18 32.91
55 TNA 11.47% 48.84 43.24
56 FCX 11.43% 44.21 39.15
57 UNH 11.38% 568.19 503.54
58 VALE 10.87% 10.05 8.96
59 PDD 10.83% 111.83 99.72
60 ALB 10.81% 100.56 89.69
61 WULF 10.45% 6.96 6.23
62 AMD 10.43% 141.00 126.29
63 CLOV 10.34% 3.56 3.19
64 SIRI 10.09% 26.03 23.40
65 ADBE 10.03% 497.90 447.94
66 UAA 9.99% 9.31 8.38
67 INTC 9.95% 22.65 20.40
68 SLB 9.76% 41.79 37.72
69 CIFR 9.72% 6.09 5.50
70 LYFT 9.56% 15.38 13.91
71 AA 9.24% 42.29 38.38
72 PENN 9.02% 19.93 18.13
73 WSC 8.52% 36.95 33.80
74 XOM 8.46% 116.63 106.75
75 AMC 8.33% 4.45 4.08
76 COP 8.29% 105.80 97.02
77 HAL 8.28% 29.16 26.75
78 CMCSA 8.27% 41.86 38.40
79 IOT 8.26% 49.82 45.70
80 IQ 8.18% 2.30 2.11
81 WDC 8.06% 67.11 61.70
82 BEKE 7.81% 20.24 18.66
83 SBUX 7.64% 97.34 89.91
84 CELH 7.55% 29.60 27.36
85 MGM 7.55% 37.63 34.79
86 VLY 6.83% 9.91 9.23
87 SMR 6.83% 22.33 20.81
88 BABA 6.81% 91.75 85.50
89 CVX 6.81% 154.29 143.78
90 ARM 6.76% 141.34 131.79
91 CPNG 6.75% 24.60 22.94
92 TGT 6.70% 141.96 132.45
93 DELL 6.63% 127.15 118.73
94 HUM 6.46% 272.69 255.09
95 PEP 6.43% 163.31 152.81
96 F 6.38% 10.73 10.05
97 NVAX 5.95% 9.05 8.51
98 PBR 5.93% 13.86 13.04
99 IHRT 5.91% 2.16 2.03
100 CHPT 5.90% 1.22 1.15
101 JNJ 5.90% 154.63 145.51
102 TDOC 5.90% 9.82 9.24
103 KHC 5.86% 32.55 30.64
104 MDT 5.79% 86.63 81.61
105 NEE 5.78% 77.14 72.68
106 KVUE 5.72% 22.92 21.60
107 CONL 5.60% 47.75 45.08
108 AMAT 5.51% 178.19 168.37
109 KGC 5.46% 9.95 9.41
110 MARA 5.45% 21.31 20.15
111 BILI 5.40% 20.29 19.19
112 CCJ 5.22% 55.43 52.54
113 TAL 5.10% 10.38 9.85
114 VZ 5.08% 42.01 39.88
115 GPC 5.08% 123.08 116.83
116 NIO 5.04% 4.85 4.61
117 ZS 4.91% 196.93 187.26
118 ORCL 4.71% 179.43 170.98
119 FSLR 4.70% 195.40 186.21
120 WYNN 4.67% 93.13 88.78
121 DG 4.65% 78.24 74.61
122 FTRE 4.59% 19.65 18.75
123 ASTS 4.58% 24.62 23.49
124 UPS 4.44% 131.87 126.01
125 CVNA 4.23% 233.60 223.73
126 APA 4.21% 22.83 21.87
127 TLT 4.20% 91.73 87.87
128 EH 4.15% 15.90 15.24
129 PINS 4.01% 31.22 29.97
130 DKNG 3.94% 40.15 38.57
131 PM 3.92% 127.91 122.89
132 GE 3.89% 177.27 170.38
133 PTEN 3.82% 7.99 7.68
134 TXN 3.78% 199.99 192.44
135 KNX 3.75% 55.16 53.09
136 JD 3.71% 37.86 36.46
137 FDX 3.69% 282.10 271.69
138 FUTU 3.60% 90.25 87.00
139 HD 3.59% 409.25 394.57
140 ZIM 3.53% 22.31 21.52
141 OXY 3.41% 49.87 48.17
142 RTX 3.36% 120.51 116.46
143 AIG 3.33% 75.43 72.92
144 YINN 3.22% 30.71 29.72
145 IWM 3.17% 230.35 223.06
146 SOXL 3.04% 30.99 30.05
147 KO 2.91% 64.56 62.67
148 BP 2.90% 29.66 28.80
149 USB 2.82% 50.10 48.69
150 LLY 2.74% 816.30 793.93
151 NTAP 2.67% 122.10 118.84
152 SCHW 2.62% 76.75 74.74
153 NLY 2.51% 19.58 19.08
154 MRK 2.42% 101.95 99.49
155 PATH 2.40% 13.41 13.09
156 CORZ 2.39% 15.33 14.96
157 QCOM 2.38% 163.24 159.36
158 VRT 2.30% 121.48 118.69
159 SPG 2.29% 177.06 173.00
160 W 2.22% 45.90 44.88
161 AGNC 2.19% 9.68 9.47
162 SNAP 2.17% 11.40 11.15
163 ENPH 2.16% 74.90 73.28
164 NVDL 2.07% 74.23 72.69
165 SMCI 2.02% 35.04 34.33
166 BX 1.94% 178.88 175.41
167 CNX 1.91% 37.34 36.63
168 STLA 1.84% 13.27 13.03
169 WBA 1.70% 9.35 9.19
170 TTD 1.63% 126.01 123.96
171 NKE 1.60% 77.94 76.69
172 PCG 1.44% 20.48 20.18
173 LRCX 1.39% 74.87 73.83
174 ON 1.31% 68.80 67.90
175 ABBV 1.28% 182.13 179.80
176 MCD 1.25% 297.53 293.80
177 FAS 1.13% 158.59 156.80
178 EL 1.04% 76.01 75.22
179 ALTM 1.01% 5.28 5.22
180 PG 0.94% 170.49 168.89
181 MO 0.81% 53.99 53.55
182 BAC 0.81% 44.75 44.38
183 ZI 0.58% 10.85 10.79
184 BIDU 0.48% 88.47 88.05
185 MMM 0.48% 130.46 129.84
186 ABNB 0.48% 135.64 134.99
187 PFE 0.32% 26.79 26.70
188 CNC 0.00% 60.51 60.51