Monday March 31, 2025 Stocks with highest % below the 50 SMA $CONL $SERV $LUNR $CIFR $TSLL $FTRE $BBAI $OKLO $RDDT $BTDR $IREN $NBIS $WULF $SOXL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL 54.69% 30.59 13.86
2 SERV 52.69% 12.15 5.75
3 LUNR 50.44% 15.03 7.45
4 CIFR 48.00% 4.42 2.30
5 TSLL 43.23% 16.77 9.52
6 FTRE 43.00% 13.25 7.55
7 BBAI 42.43% 4.97 2.86
8 OKLO 39.01% 35.47 21.63
9 RDDT 36.09% 164.15 104.90
10 BTDR 35.87% 13.77 8.83
11 IREN 35.68% 9.47 6.09
12 NBIS 35.57% 32.77 21.11
13 WULF 34.78% 4.19 2.73
14 SOXL 34.73% 24.44 15.95
15 MRVL 33.91% 93.15 61.57
16 CORZ 32.84% 10.78 7.24
17 HUT 32.73% 17.27 11.62
18 SOUN 30.79% 11.73 8.12
19 VRT 29.24% 102.04 72.20
20 IONQ 28.88% 31.03 22.07
21 RIOT 28.69% 9.98 7.12
22 NVDL 28.25% 52.12 37.40
23 GGLL 28.11% 39.91 28.69
24 MDB 27.90% 243.28 175.40
25 COIN 27.43% 237.31 172.23
26 CLSK 27.37% 9.25 6.72
27 AAL 27.36% 14.52 10.55
28 APLD 26.89% 7.69 5.62
29 BTBT 26.76% 2.76 2.02
30 UPST 26.31% 62.46 46.03
31 KULR 26.29% 1.79 1.32
32 BITX 25.90% 47.88 35.48
33 UAL 25.61% 92.82 69.05
34 RGTI 25.60% 10.65 7.92
35 DAL 25.50% 58.52 43.60
36 DJT 25.47% 26.22 19.54
37 MARA 25.40% 15.42 11.50
38 RUN 25.19% 7.83 5.86
39 AMZU 25.10% 40.00 29.96
40 GEVO 24.61% 1.54 1.16
41 RETL 24.43% 8.09 6.11
42 NNOX 24.14% 6.58 4.99
43 RKLB 23.94% 23.51 17.88
44 TQQQ 23.74% 75.14 57.30
45 AFRM 23.65% 59.19 45.19
46 PLTU 23.65% 36.77 28.07
47 APP 23.63% 346.96 264.97
48 TNA 23.59% 38.29 29.26
49 ARM 23.15% 138.96 106.79
50 AI 22.99% 27.34 21.05
51 ASAN 22.46% 18.79 14.57
52 ANET 21.43% 98.61 77.48
53 ZIM 21.35% 18.55 14.59
54 EOSE 21.09% 4.79 3.78
55 HPE 20.55% 19.42 15.43
56 DKNG 20.17% 41.60 33.21
57 RCAT 19.84% 7.34 5.88
58 VST 19.80% 146.43 117.44
59 SQ 19.67% 75.94 61.00
60 AVGO 19.57% 208.16 167.43
61 NTAP 19.55% 109.19 87.84
62 CLF 19.37% 10.19 8.22
63 BB 19.14% 4.66 3.77
64 NAIL 19.11% 76.95 62.25
65 TSLA 18.86% 319.39 259.16
66 SOFI 18.83% 14.33 11.63
67 ACHR 18.26% 8.70 7.11
68 PTON 17.47% 7.66 6.32
69 CCL 17.44% 23.65 19.53
70 NET 17.36% 136.37 112.69
71 ON 16.45% 48.70 40.69
72 MSFU 16.30% 35.63 29.82
73 AEO 16.21% 13.87 11.62
74 AMDL 14.80% 6.03 5.14
75 TGT 14.80% 122.49 104.36
76 KNX 14.73% 51.00 43.49
77 SNOW 14.60% 171.16 146.16
78 HOOD 14.52% 48.69 41.62
79 NU 14.44% 11.97 10.24
80 ORCL 14.36% 163.25 139.81
81 UAA 14.24% 7.29 6.25
82 PYPL 14.17% 76.03 65.25
83 NKE 14.17% 73.96 63.48
84 SNAP 13.95% 10.12 8.71
85 NIO 13.72% 4.42 3.81
86 GOOG 13.64% 180.91 156.23
87 GOOGL 13.63% 179.05 154.64
88 BBWI 13.60% 35.09 30.32
89 ASTS 13.40% 26.26 22.74
90 TSM 13.35% 191.57 166.00
91 QS 13.20% 4.79 4.16
92 SYF 13.15% 60.96 52.94
93 U 13.08% 22.54 19.59
94 CRM 12.95% 308.28 268.36
95 NVDA 12.90% 124.43 108.38
96 SHOP 12.85% 109.56 95.48
97 ROKU 12.52% 80.52 70.44
98 SMCI 12.36% 39.07 34.24
99 M 12.34% 14.33 12.56
100 DELL 12.22% 103.84 91.15
101 AMZN 11.96% 216.09 190.26
102 AA 11.95% 34.64 30.50
103 GME 11.64% 25.26 22.32
104 META 11.60% 652.01 576.36
105 RBRK 11.32% 68.76 60.98
106 CCJ 11.10% 46.30 41.16
107 ADBE 10.86% 430.28 383.53
108 CPRI 10.73% 22.10 19.73
109 DAR 10.40% 34.87 31.24
110 PINS 10.11% 34.49 31.00
111 CART 10.10% 44.37 39.89
112 AMC 9.90% 3.19 2.87
113 GS 9.83% 605.85 546.29
114 AAPU 9.63% 31.05 28.06
115 ALB 9.56% 79.64 72.02
116 MU 9.25% 95.75 86.89
117 CHWY 9.22% 35.81 32.51
118 CRWD 8.70% 386.17 352.58
119 ASML 8.69% 725.70 662.63
120 PANW 8.65% 186.80 170.64
121 DOW 8.47% 38.15 34.92
122 EVGO 8.39% 2.90 2.66
123 LRCX 8.33% 79.31 72.70
124 FFTY 8.03% 29.32 26.97
125 LYFT 8.01% 12.90 11.87
126 GLW 7.90% 49.71 45.78
127 DIS 7.83% 107.09 98.70
128 MSTR 7.80% 312.65 288.27
129 IWM 7.63% 215.97 199.49
130 C 7.57% 76.80 70.99
131 RBLX 7.54% 63.05 58.29
132 PLTR 7.54% 91.28 84.40
133 QQQ 7.52% 507.05 468.92
134 USB 7.49% 45.64 42.22
135 CVNA 7.36% 225.70 209.08
136 MSFT 7.28% 404.86 375.39
137 ROST 7.12% 137.59 127.79
138 ETSY 6.99% 50.72 47.18
139 SBUX 6.98% 105.46 98.09
140 WMT 6.92% 94.32 87.79
141 VLY 6.83% 9.54 8.89
142 RIG 6.69% 3.40 3.17
143 LCID 6.56% 2.59 2.42
144 CMG 6.46% 53.68 50.21
145 FTNT 6.23% 102.66 96.26
146 QCOM 6.22% 163.79 153.61
147 AMD 5.90% 109.18 102.74
148 BAC 5.89% 44.34 41.73
149 COF 5.73% 190.19 179.30
150 FAS 5.72% 167.72 158.13
151 SIRI 5.62% 23.89 22.55
152 ZI 5.43% 10.57 10.00
153 AGNC 5.35% 10.12 9.58
154 WFC 5.15% 75.69 71.79
155 SPG 5.13% 175.06 166.08
156 SPY 4.83% 587.76 559.39
157 FDX 4.81% 256.10 243.78
158 JPM 4.54% 256.96 245.30
159 ET 4.33% 19.43 18.59
160 COST 4.04% 985.57 945.78
161 NFLX 3.78% 969.20 932.53
162 GM 3.74% 48.86 47.03
163 AAPL 3.53% 230.25 222.13
164 XP 3.32% 14.22 13.75
165 NLY 3.19% 20.98 20.31
166 GUSH 3.15% 27.75 26.87
167 APA 2.41% 21.54 21.02
168 HAL 2.31% 25.97 25.37
169 EH 2.19% 21.36 20.89
170 ULTA 1.92% 373.70 366.54
171 MMM 1.81% 149.57 146.86
172 BA 1.80% 173.67 170.55
173 DRN 1.62% 10.49 10.32
174 GPC 1.52% 120.98 119.14
175 PTEN 1.14% 8.31 8.22
176 HON 0.77% 213.39 211.75
177 MMU 0.65% 10.36 10.29
178 FCX 0.64% 38.10 37.86
179 UBER 0.61% 73.31 72.86
180 CSCO 0.55% 62.05 61.71
181 JD 0.30% 41.24 41.12
182 ENPH 0.25% 62.20 62.05
183 QUBT 0.16% 8.01 8.00