Dec. 19, 2024 Stocks with highest % below the 50 SMA $SAVA $NKLA $BMEA $PANW $NAIL $BYND $EVGO $WOLF $AMDL $LABU $ZETA $RUN $NU $DRN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 87.58% 18.44 2.29
2 NKLA 58.33% 2.81 1.17
3 BMEA 50.11% 8.18 4.08
4 PANW 47.97% 363.92 189.36
5 NAIL 38.00% 136.96 84.92
6 BYND 36.49% 5.37 3.41
7 EVGO 36.18% 6.71 4.28
8 WOLF 34.71% 10.72 7.00
9 AMDL 33.74% 11.29 7.48
10 LABU 25.39% 120.35 89.79
11 ZETA 25.00% 25.43 19.07
12 RUN 25.00% 12.17 9.13
13 NU 24.67% 13.71 10.33
14 DRN 24.49% 12.16 9.18
15 XP 24.25% 15.97 12.10
16 GEVO 24.25% 1.93 1.46
17 CLF 24.21% 12.31 9.33
18 CVS 22.68% 56.62 43.78
19 PLCE 22.00% 13.40 10.45
20 JNUG 21.75% 47.13 36.88
21 GALT 21.38% 2.54 2.00
22 SIRI 21.31% 26.15 20.58
23 KSS 20.00% 17.33 13.86
24 DVN 19.67% 37.99 30.52
25 CPRI 19.11% 25.94 20.98
26 NEM 18.78% 45.58 37.02
27 ERX 18.22% 63.88 52.24
28 BITF 18.11% 2.06 1.69
29 GUSH 18.06% 30.45 24.95
30 BTBT 18.01% 4.13 3.39
31 ENVX 18.00% 9.79 8.03
32 HL 17.98% 6.04 4.95
33 ZIM 17.58% 22.30 18.38
34 AG 17.56% 6.61 5.45
35 UTSL 17.45% 37.49 30.95
36 CZR 17.24% 39.96 33.07
37 AMD 17.18% 143.54 118.88
38 RDFN 16.88% 9.71 8.07
39 UBER 16.81% 72.38 60.21
40 GOLD 16.79% 18.30 15.23
41 SOXL 16.77% 31.60 26.30
42 INTC 16.61% 22.86 19.06
43 X 16.31% 37.90 31.72
44 MRNA 15.96% 47.08 39.56
45 MU 15.96% 103.63 87.09
46 DOW 15.95% 46.52 39.10
47 MDB 15.91% 291.37 245.00
48 FUBO 15.87% 1.57 1.32
49 UUUU 15.45% 6.40 5.41
50 RIG 15.33% 4.19 3.55
51 CLSK 15.00% 12.84 10.91
52 MPW 14.97% 4.42 3.76
53 LUMN 14.91% 7.12 6.06
54 IOT 14.89% 50.14 42.67
55 TNA 14.77% 48.89 41.67
56 UNH 14.77% 574.01 489.25
57 S 14.73% 26.19 22.33
58 NVDL 14.72% 74.31 63.37
59 FCX 14.70% 44.83 38.24
60 CAVA 14.40% 136.74 117.05
61 ENPH 14.07% 76.58 65.80
62 VALE 13.75% 10.18 8.78
63 AA 13.70% 42.44 36.62
64 HUM 13.66% 273.07 235.78
65 AEO 13.37% 18.89 16.36
66 SMR 13.24% 21.91 19.01
67 TMF 13.02% 47.56 41.37
68 SMCI 12.99% 35.90 31.24
69 DAR 12.86% 38.59 33.63
70 IQ 12.80% 2.33 2.03
71 ADBE 12.74% 501.24 437.39
72 SLB 12.62% 42.24 36.91
73 EH 12.54% 16.03 14.02
74 HAL 12.41% 29.42 25.77
75 OPEN 12.39% 1.90 1.66
76 DELL 12.33% 127.70 111.96
77 ALB 12.22% 101.30 88.92
78 MGM 11.90% 37.96 33.44
79 SEDG 11.77% 14.86 13.11
80 PDD 11.62% 114.28 101.00
81 CLOV 11.56% 3.61 3.19
82 APA 11.55% 23.15 20.48
83 WDC 11.49% 67.36 59.62
84 LYFT 11.48% 15.34 13.58
85 YINN 11.34% 31.36 27.80
86 WSC 11.25% 37.10 32.93
87 IHRT 11.11% 2.16 1.92
88 CMCSA 11.07% 42.06 37.40
89 NIO 10.96% 4.94 4.40
90 COP 10.77% 106.66 95.18
91 BEKE 10.72% 20.45 18.26
92 FSLR 10.64% 196.83 175.88
93 AMAT 10.64% 180.66 161.44
94 XOM 10.33% 117.66 105.51
95 NEE 10.23% 77.72 69.77
96 RXRX 9.97% 6.76 6.09
97 OXY 9.77% 50.27 45.36
98 F 9.65% 10.78 9.74
99 UAA 9.62% 9.32 8.42
100 BABA 9.58% 93.24 84.31
101 SBUX 9.17% 97.72 88.76
102 KGC 9.16% 9.98 9.07
103 TGT 9.10% 143.50 130.43
104 PTEN 9.10% 8.02 7.29
105 VLY 9.02% 9.90 9.01
106 PENN 8.87% 19.94 18.17
107 CVX 8.80% 154.77 141.15
108 QS 8.74% 5.18 4.73
109 FUTU 8.69% 91.60 83.64
110 TDOC 8.63% 9.82 8.97
111 QCOM 8.38% 164.16 150.40
112 KHC 8.30% 32.82 30.10
113 CPNG 8.22% 24.76 22.73
114 TXN 8.19% 200.93 184.47
115 MDT 8.18% 87.12 79.99
116 AMC 8.14% 4.45 4.09
117 LLY 8.13% 824.59 757.54
118 ALTM 8.10% 5.31 4.88
119 PEP 8.00% 164.65 151.47
120 FAS 7.87% 157.63 145.23
121 GPC 7.79% 124.30 114.62
122 JNJ 7.72% 155.59 143.58
123 GE 7.70% 178.55 164.80
124 ARM 7.48% 142.78 132.10
125 CHPT 7.39% 1.23 1.14
126 UPS 7.34% 132.36 122.65
127 PBR 7.31% 13.97 12.95
128 ZS 7.25% 197.53 183.21
129 CELH 6.94% 30.02 27.94
130 TAL 6.80% 10.46 9.75
131 ASTS 6.78% 24.67 23.00
132 NVAX 6.59% 9.29 8.68
133 CONL 6.47% 46.59 43.58
134 NVDA 6.40% 139.62 130.68
135 ABBV 6.34% 183.14 171.52
136 JD 6.29% 38.32 35.91
137 GTLB 6.23% 59.36 55.66
138 ON 6.18% 69.07 64.80
139 HD 6.18% 410.40 385.02
140 ORCL 6.12% 179.79 168.79
141 WYNN 6.11% 94.06 88.31
142 AIG 6.09% 75.70 71.09
143 DG 6.02% 78.63 73.89
144 PINS 5.92% 31.47 29.61
145 NVO 5.90% 109.93 103.44
146 W 5.84% 46.46 43.75
147 FTRE 5.79% 19.64 18.50
148 LRCX 5.68% 75.50 71.21
149 KVUE 5.65% 22.90 21.61
150 GM 5.32% 53.17 50.34
151 VZ 5.28% 42.20 39.97
152 CNX 5.20% 37.28 35.34
153 PCG 5.12% 20.47 19.42
154 USB 5.12% 49.97 47.41
155 BRKR 5.11% 58.27 55.29
156 WULF 5.07% 6.84 6.49
157 KNX 5.02% 55.04 52.28
158 BX 4.93% 177.66 168.91
159 CORZ 4.90% 15.23 14.48
160 NTAP 4.88% 122.56 116.58
161 BP 4.88% 29.87 28.41
162 AGNC 4.78% 9.74 9.27
163 PATH 4.78% 13.38 12.74
164 TLT 4.64% 92.08 87.81
165 ABNB 4.61% 135.60 129.35
166 VRT 4.59% 120.99 115.44
167 RTX 4.54% 120.95 115.46
168 IWM 4.51% 230.25 219.86
169 CIFR 4.44% 6.01 5.74
170 CCJ 4.40% 55.35 52.91
171 PFE 4.36% 26.95 25.77
172 SPG 4.34% 176.94 169.26
173 NLY 4.33% 19.62 18.77
174 PM 4.32% 127.68 122.17
175 BIDU 4.24% 89.37 85.58
176 APLD 4.19% 8.40 8.05
177 KO 3.90% 64.99 62.45
178 CART 3.78% 43.72 42.07
179 CVNA 3.74% 231.64 222.98
180 LI 3.69% 24.25 23.35
181 MS 3.68% 125.11 120.50
182 BILI 3.58% 20.46 19.73
183 SCHW 3.54% 76.32 73.62
184 MARA 3.42% 21.09 20.37
185 STLA 3.38% 13.29 12.84
186 EL 3.28% 77.24 74.70
187 KKR 3.26% 148.36 143.53
188 ZI 3.06% 10.81 10.48
189 MRK 2.99% 102.59 99.52
190 MMM 2.79% 130.78 127.13
191 MCD 2.72% 298.36 290.23
192 BAC 2.68% 44.57 43.38
193 CNC 2.50% 61.24 59.71
194 FDX 2.06% 281.69 275.88
195 VST 1.97% 139.95 137.20
196 GS 1.83% 564.30 553.99
197 DKNG 1.74% 40.10 39.40
198 NCLH 1.60% 25.82 25.41
199 NKE 1.47% 78.25 77.10
200 MO 1.42% 53.75 52.99
201 GLW 1.31% 47.68 47.06
202 RIOT 1.15% 11.32 11.19
203 LVS 1.08% 51.84 51.28
204 WFC 1.05% 69.58 68.85
205 HPE 1.01% 21.10 20.89
206 JPM 0.94% 235.18 232.96
207 NOK 0.88% 4.47 4.43
208 PG 0.85% 170.64 169.19
209 SPY 0.84% 591.04 586.10
210 SNAP 0.73% 11.38 11.30
211 FFTY 0.40% 29.29 29.17
212 KMI 0.24% 26.30 26.24
213 U 0.18% 22.30 22.26
214 M 0.02% 15.85 15.85