Monday April 21, 2025 Stocks with highest % below the 50 SMA $SOXL $FTRE $BBAI $TSLL $APLD $SERV $NVDL $CONL $LUNR $AMDL $TQQQ $MRVL $CIFR $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 54.92% 19.32 8.71
2 FTRE 48.62% 10.12 5.20
3 BBAI 46.60% 4.48 2.39
4 TSLL 42.64% 11.82 6.78
5 APLD 42.41% 6.86 3.95
6 SERV 41.80% 8.88 5.17
7 NVDL 38.13% 44.93 27.80
8 CONL 37.10% 21.57 13.57
9 LUNR 37.00% 11.17 7.04
10 AMDL 35.94% 5.12 3.28
11 TQQQ 35.61% 65.01 41.86
12 MRVL 35.00% 75.97 49.38
13 CIFR 34.64% 3.58 2.34
14 TNA 34.23% 32.16 21.15
15 AMZU 34.19% 33.93 22.33
16 OKLO 33.54% 30.68 20.39
17 WULF 33.47% 3.38 2.25
18 EH 31.55% 21.24 14.54
19 RDDT 31.22% 136.88 94.15
20 IREN 31.13% 8.00 5.51
21 BTDR 30.23% 10.89 7.60
22 GUSH 29.89% 24.55 17.21
23 CPRI 29.85% 19.47 13.66
24 NAIL 29.35% 64.84 45.81
25 CORZ 29.21% 9.03 6.39
26 NBIS 29.04% 29.20 20.72
27 AAPU 28.99% 28.29 20.09
28 MDB 28.75% 212.87 151.67
29 RIG 28.66% 2.99 2.13
30 RCAT 28.65% 6.53 4.66
31 BB 28.63% 4.33 3.09
32 UPST 28.24% 55.39 39.75
33 YINN 28.13% 39.66 28.50
34 APP 27.66% 315.37 228.13
35 RETL 27.53% 6.76 4.90
36 AAL 26.84% 12.40 9.07
37 AA 26.21% 31.58 23.30
38 RIOT 26.17% 8.52 6.29
39 PINS 26.13% 32.78 24.21
40 ALB 26.13% 71.77 53.02
41 ZIM 26.02% 17.50 12.95
42 CLF 25.81% 9.42 6.99
43 SMCI 25.71% 39.72 29.51
44 KULR 25.51% 1.52 1.13
45 BTBT 25.36% 2.36 1.76
46 HUT 25.17% 14.22 10.64
47 FAS 25.04% 153.57 115.11
48 AFRM 25.01% 54.20 40.65
49 MU 24.99% 88.98 66.74
50 GGLL 24.48% 33.89 25.59
51 PTON 23.49% 6.95 5.32
52 PTEN 23.46% 7.68 5.88
53 ZI 23.45% 10.02 7.67
54 SOUN 23.14% 9.76 7.50
55 SEDG 22.61% 15.64 12.10
56 DAL 22.27% 50.78 39.47
57 TAL 22.16% 12.83 9.99
58 VRT 22.04% 86.67 67.57
59 ASTS 21.65% 26.50 20.76
60 ANET 21.56% 86.27 67.67
61 APA 21.23% 19.68 15.50
62 ERX 21.13% 57.60 45.43
63 META 21.09% 614.17 484.66
64 WBD 21.08% 10.06 7.94
65 NET 21.01% 129.27 102.11
66 ROKU 20.87% 74.77 59.17
67 ARM 20.81% 122.27 96.83
68 ON 20.58% 43.74 34.74
69 LUV 19.94% 30.03 24.04
70 DOW 19.89% 35.10 28.12
71 SHOP 19.74% 101.72 81.64
72 SQ 19.67% 75.94 61.00
73 SBUX 19.57% 100.31 80.68
74 ORCL 19.51% 152.59 122.82
75 AI 19.25% 23.79 19.21
76 UAL 19.24% 80.86 65.30
77 M 19.15% 13.31 10.76
78 CCL 18.59% 21.18 17.24
79 NKE 18.57% 68.91 56.12
80 PDD 18.16% 115.29 94.36
81 SNAP 18.14% 9.30 7.61
82 VST 18.02% 129.94 106.52
83 TSLA 18.01% 277.48 227.50
84 MSFU 17.67% 32.58 26.82
85 DKNG 17.52% 39.33 32.44
86 NVDA 17.46% 117.41 96.91
87 LRCX 17.33% 75.47 62.39
88 KNX 16.80% 46.42 38.62
89 CRM 16.79% 283.94 236.26
90 AGNC 16.64% 9.79 8.16
91 QUBT 16.62% 7.04 5.87
92 NNOX 16.59% 5.69 4.75
93 NTAP 16.57% 97.90 81.68
94 AMZN 16.52% 200.44 167.32
95 ASAN 16.28% 17.13 14.34
96 SOFI 16.16% 12.75 10.69
97 DIS 16.12% 100.15 84.00
98 TSM 16.02% 176.07 147.86
99 AMD 15.88% 101.71 85.56
100 GEVO 15.79% 1.33 1.12
101 DRN 15.72% 10.03 8.45
102 ADBE 15.67% 407.00 343.22
103 JD 15.45% 40.29 34.06
104 INTC 15.39% 22.27 18.84
105 TGT 15.23% 110.63 93.78
106 DELL 15.03% 96.97 82.39
107 OXY 15.03% 45.92 39.02
108 FDX 14.85% 240.88 205.12
109 TIGR 14.79% 7.79 6.64
110 SNOW 14.69% 160.59 137.00
111 BBWI 14.57% 32.44 27.71
112 COIN 14.44% 204.53 175.00
113 PLTU 14.40% 35.49 30.38
114 NIO 14.39% 4.20 3.60
115 QS 14.37% 4.44 3.80
116 NLY 14.34% 20.54 17.59
117 SYF 14.18% 55.03 47.23
118 PBR 14.01% 13.39 11.51
119 HPE 13.75% 17.18 14.82
120 ENPH 13.59% 59.74 51.62
121 DVN 13.56% 34.10 29.48
122 AVGO 13.50% 192.16 166.21
123 RGTI 13.35% 9.36 8.11
124 TMF 13.33% 42.76 37.06
125 BABA 13.29% 127.04 110.15
126 CVX 13.20% 154.06 133.73
127 GLW 13.19% 46.88 40.70
128 MMM 13.13% 145.15 126.09
129 SIRI 12.94% 23.16 20.16
130 C 12.75% 71.85 62.69
131 HOOD 12.73% 45.66 39.85
132 AEO 12.65% 12.28 10.73
133 BP 12.63% 32.14 28.08
134 AAPL 12.61% 221.02 193.16
135 SLB 12.61% 39.61 34.62
136 SPG 12.51% 168.26 147.20
137 PYPL 12.45% 68.86 60.28
138 UAA 12.04% 6.53 5.74
139 AMC 11.90% 3.05 2.69
140 USB 11.90% 42.92 37.81
141 QCOM 11.89% 154.51 136.14
142 GS 11.74% 568.04 501.36
143 PANW 11.63% 181.11 160.05
144 BAC 11.45% 41.69 36.92
145 GOOGL 11.28% 166.44 147.67
146 ACHR 11.12% 8.03 7.14
147 GOOG 11.04% 168.45 149.86
148 WFC 10.93% 71.86 64.01
149 ASML 10.89% 701.03 624.69
150 QQQ 10.80% 485.53 433.11
151 U 10.79% 21.58 19.25
152 FCX 10.71% 36.90 32.95
153 CSCO 10.70% 60.89 54.37
154 IWM 10.63% 204.48 182.74
155 HAL 10.39% 24.46 21.92
156 LYFT 10.26% 12.19 10.94
157 CLSK 10.14% 8.31 7.47
158 UTSL 10.09% 33.73 30.33
159 RKLB 9.93% 20.71 18.65
160 XPEV 9.92% 20.20 18.20
161 ET 9.91% 18.38 16.56
162 QBTS 9.86% 6.92 6.24
163 VLY 9.76% 9.02 8.14
164 OKTA 9.61% 102.29 92.46
165 SPY 9.40% 567.18 513.88
166 MARA 9.32% 13.55 12.29
167 CMG 9.18% 51.23 46.53
168 IONQ 9.02% 26.41 24.03
169 FFTY 8.97% 28.03 25.51
170 RBRK 8.81% 65.01 59.28
171 DAR 8.68% 33.15 30.27
172 COP 8.62% 95.81 87.55
173 FTNT 8.34% 101.15 92.72
174 CCJ 8.25% 43.17 39.61
175 BIDU 8.12% 90.31 82.98
176 COF 8.06% 179.64 165.16
177 CVNA 8.02% 212.90 195.83
178 EVGO 7.85% 2.68 2.47
179 MSFT 7.84% 389.68 359.12
180 ETSY 7.38% 48.09 44.54
181 RUN 7.17% 7.08 6.57
182 JPM 7.15% 246.61 228.99
183 GPC 6.82% 120.00 111.82
184 LCID 6.48% 2.48 2.32
185 RIVN 6.38% 11.91 11.15
186 MMU 6.35% 10.22 9.57
187 V 6.32% 341.69 320.10
188 HON 5.98% 206.59 194.23
189 GM 5.90% 47.17 44.39
190 NU 5.59% 11.34 10.71
191 BITX 5.25% 40.99 38.84
192 VALE 5.19% 9.62 9.12
193 ARQT 4.87% 14.22 13.53
194 BA 4.87% 167.49 159.34
195 XOM 4.36% 110.16 105.35
196 TLT 4.21% 89.78 86.00
197 CRWD 4.07% 378.07 362.69
198 XP 3.13% 14.34 13.89
199 COST 2.23% 979.63 957.77
200 X 2.07% 39.83 39.01
201 UBER 1.83% 74.28 72.92
202 JNJ 1.76% 159.73 156.92
203 CHWY 1.60% 34.43 33.88
204 JWN 1.55% 24.19 23.81
205 T 1.53% 26.74 26.33
206 PLTR 1.47% 92.15 90.80
207 CART 1.44% 42.40 41.79
208 F 1.27% 9.59 9.47
209 VZ 0.90% 43.32 42.93
210 KHC 0.31% 30.03 29.94
211 DJT 0.11% 22.52 22.49
212 NOK 0.03% 5.07 5.07