Thursday April 24, 2025 Stocks with highest % below the 50 SMA $PLUG $FTRE $SOXL $APLD $BBAI $TAL $SEDG $NVDL $CPRI $ENPH $GUSH $TSLL $MRVL $RIG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PLUG 40.76% 1.43 0.85
2 FTRE 38.66% 9.55 5.86
3 SOXL 34.53% 18.33 12.00
4 APLD 31.65% 6.64 4.54
5 BBAI 29.60% 4.13 2.91
6 TAL 29.31% 12.63 8.93
7 SEDG 24.57% 15.53 11.72
8 NVDL 22.76% 43.27 33.42
9 CPRI 22.70% 19.02 14.70
10 ENPH 22.25% 58.84 45.75
11 GUSH 22.14% 23.88 18.59
12 TSLL 21.55% 11.14 8.74
13 MRVL 20.98% 72.55 57.33
14 RIG 20.87% 2.89 2.29
15 LUNR 20.32% 10.52 8.38
16 EH 20.21% 20.98 16.74
17 AMDL 20.17% 4.97 3.97
18 SQ 19.67% 75.94 61.00
19 AAL 19.64% 11.96 9.61
20 BB 19.62% 4.21 3.38
21 PINS 19.31% 31.91 25.75
22 PTEN 18.69% 7.50 6.10
23 TNA 18.51% 30.95 25.22
24 JD 18.45% 39.82 32.47
25 ZIM 17.82% 17.16 14.10
26 ALB 17.58% 70.58 58.17
27 SERV 17.28% 8.05 6.66
28 IREN 17.26% 7.61 6.30
29 TQQQ 17.04% 62.85 52.14
30 YINN 16.49% 39.48 32.97
31 AAPU 15.96% 27.78 23.35
32 M 15.82% 13.09 11.02
33 OKLO 15.78% 28.88 24.32
34 MDB 15.76% 205.62 173.21
35 APA 15.64% 19.27 16.26
36 AMZU 15.59% 32.72 27.62
37 NAIL 15.50% 63.06 53.28
38 RETL 15.04% 6.52 5.54
39 RCAT 14.98% 6.21 5.28
40 SBUX 14.93% 98.58 83.86
41 DAL 14.72% 49.27 42.02
42 WBD 14.63% 9.96 8.50
43 AA 14.40% 30.89 26.44
44 NKE 14.19% 68.15 58.48
45 CLF 14.14% 9.21 7.91
46 ERX 13.88% 56.83 48.94
47 DOW 13.84% 34.54 29.76
48 PBR 13.76% 13.24 11.42
49 RDDT 13.67% 130.02 112.25
50 CORZ 13.50% 8.70 7.53
51 UPST 13.34% 53.90 46.71
52 NBIS 13.18% 28.17 24.46
53 APP 12.97% 307.82 267.88
54 HAL 12.21% 24.16 21.21
55 UAL 12.12% 78.57 69.05
56 TGT 12.04% 108.36 95.31
57 ROKU 11.99% 73.46 64.65
58 DKNG 11.90% 38.80 34.18
59 ZI 11.89% 9.91 8.73
60 MU 11.77% 87.74 77.42
61 CIFR 11.75% 3.40 3.00
62 META 11.47% 602.21 533.15
63 KNX 11.36% 45.53 40.36
64 OXY 11.18% 45.45 40.37
65 LUV 11.04% 29.74 26.46
66 BTBT 11.04% 2.29 2.04
67 SLB 10.94% 39.22 34.93
68 AMC 10.40% 3.02 2.71
69 FAS 10.22% 150.62 135.22
70 GGLL 10.10% 33.01 29.68
71 ADBE 10.09% 401.39 360.91
72 AGNC 10.07% 9.70 8.72
73 UAA 9.91% 6.44 5.80
74 ANET 9.78% 83.46 75.29
75 PDD 9.71% 114.37 103.27
76 CCL 9.70% 20.71 18.70
77 CONL 9.65% 20.16 18.21
78 QS 9.58% 4.38 3.96
79 FDX 9.39% 238.04 215.69
80 KULR 9.15% 1.45 1.32
81 CVX 9.11% 153.00 139.07
82 SMCI 9.02% 39.36 35.81
83 BP 8.94% 31.85 29.00
84 DIS 8.93% 98.83 90.01
85 SNAP 8.76% 9.13 8.33
86 DRN 8.75% 9.93 9.06
87 SKYT 8.46% 7.95 7.28
88 ORCL 8.27% 149.91 137.51
89 NVDA 7.97% 115.65 106.43
90 GEVO 7.97% 1.29 1.19
91 AFRM 7.95% 52.36 48.20
92 ASTS 7.91% 26.14 24.07
93 NTAP 7.87% 95.70 88.17
94 PTON 7.65% 6.80 6.28
95 NLY 7.32% 20.41 18.92
96 DVN 7.25% 33.93 31.47
97 ON 7.20% 43.06 39.96
98 BBWI 7.16% 32.04 29.75
99 CSCO 6.92% 60.48 56.29
100 AEO 6.79% 12.05 11.23
101 SIRI 6.59% 22.87 21.36
102 WULF 6.55% 3.25 3.04
103 DAR 6.53% 32.58 30.45
104 BABA 6.49% 127.57 119.29
105 TMF 6.40% 42.57 39.85
106 SPG 6.22% 166.56 156.20
107 AMD 6.05% 100.55 94.47
108 HUT 5.99% 13.72 12.90
109 RIOT 5.91% 8.28 7.79
110 ARM 5.88% 119.00 112.01
111 USB 5.66% 42.45 40.05
112 NET 5.51% 125.81 118.87
113 AMZN 5.48% 197.35 186.54
114 CRM 5.32% 279.57 264.70
115 GLW 5.20% 46.29 43.88
116 TSM 5.14% 173.08 164.18
117 AAPL 5.08% 219.52 208.37
118 LRCX 4.84% 74.50 70.90
119 SHOP 4.82% 99.94 95.12
120 PYPL 4.74% 67.99 64.77
121 NNOX 4.57% 5.57 5.32
122 NOK 4.51% 5.09 4.86
123 TSLA 4.46% 271.63 259.51
124 AI 4.37% 23.03 22.02
125 ETSY 4.30% 47.60 45.55
126 ASAN 4.24% 16.69 15.98
127 IWM 4.09% 202.35 194.06
128 SYF 3.99% 54.08 51.92
129 BAC 3.95% 41.21 39.58
130 C 3.94% 70.96 68.16
131 HPE 3.91% 16.84 16.18
132 MMM 3.81% 144.39 138.88
133 QCOM 3.66% 152.81 147.21
134 INTC 3.63% 22.30 21.49
135 COP 3.62% 95.25 91.80
136 ET 3.45% 18.22 17.59
137 MMU 3.39% 10.18 9.83
138 MSFU 3.33% 32.13 31.06
139 GOOGL 3.25% 164.62 159.28
140 GOOG 3.12% 166.66 161.47
141 FFTY 3.07% 27.71 26.86
142 JNJ 3.06% 159.82 154.93
143 ASML 3.01% 695.97 675.00
144 SPY 2.92% 563.14 546.69
145 QQQ 2.89% 481.25 467.35
146 GS 2.76% 560.86 545.37
147 HON 2.60% 206.10 200.74
148 TIGR 2.41% 7.78 7.59
149 CMG 2.32% 50.72 49.54
150 GPC 2.27% 119.81 117.09
151 EVGO 2.23% 2.66 2.60
152 WFC 2.23% 71.15 69.56
153 VST 2.19% 127.02 124.23
154 VLY 2.13% 8.92 8.73
155 SOFI 1.99% 12.56 12.31
156 PANW 1.96% 179.55 176.04
157 TLT 1.62% 89.69 88.24
158 VZ 1.56% 43.49 42.81
159 V 1.47% 340.72 335.71
160 KHC 1.44% 30.07 29.64
161 DELL 1.37% 95.72 94.40
162 XOM 1.26% 110.01 108.63
163 BTDR 0.86% 10.49 10.40
164 OKTA 0.81% 102.37 101.54
165 UTSL 0.75% 33.60 33.35
166 BIDU 0.66% 90.10 89.50
167 CART 0.66% 41.94 41.66
168 GM 0.50% 47.12 46.88
169 AVGO 0.42% 188.95 188.15
170 LCID 0.34% 2.46 2.45
171 NIO 0.24% 4.19 4.18
172 SOUN 0.10% 9.39 9.38
173 MSFT 0.07% 387.58 387.30
174 VRT 0.07% 83.94 83.88