Thursday April 10, 2025 Stocks with highest % below the 50 SMA $SOXL $FTRE $CONL $SERV $CIFR $BBAI $TNA $WULF $TSLL $LUNR $GUSH $BTDR $MRVL $IREN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 54.96% 21.38 9.63
2 FTRE 54.39% 11.42 5.21
3 CONL 48.97% 25.20 12.86
4 SERV 48.00% 10.17 5.29
5 CIFR 44.07% 3.97 2.22
6 BBAI 40.78% 4.80 2.84
7 TNA 39.87% 34.88 20.97
8 WULF 39.54% 3.71 2.24
9 TSLL 38.88% 13.83 8.45
10 LUNR 38.73% 12.80 7.84
11 GUSH 38.22% 25.95 16.03
12 BTDR 36.97% 12.06 7.60
13 MRVL 36.59% 83.37 52.87
14 IREN 36.33% 8.62 5.49
15 AMDL 35.12% 5.49 3.56
16 UPST 33.96% 58.37 38.55
17 TQQQ 33.54% 69.42 46.14
18 AAPU 33.28% 29.60 19.75
19 YINN 33.25% 39.94 26.66
20 OKLO 32.24% 33.53 22.72
21 RDDT 32.14% 150.32 102.01
22 RIG 31.84% 3.18 2.17
23 RETL 31.46% 7.35 5.04
24 BTBT 31.42% 2.52 1.73
25 NBIS 31.41% 30.68 21.04
26 NAIL 31.32% 69.89 48.00
27 EH 31.31% 21.52 14.78
28 BB 30.35% 4.51 3.14
29 ZIM 29.99% 18.00 12.60
30 PTEN 29.81% 7.96 5.59
31 CORZ 29.70% 9.70 6.82
32 APLD 29.22% 7.25 5.13
33 CPRI 29.12% 20.64 14.63
34 MDB 28.99% 226.86 161.10
35 APA 28.74% 20.49 14.60
36 AAL 28.41% 13.28 9.51
37 AMZU 28.33% 36.77 26.35
38 AFRM 28.05% 56.62 40.74
39 AA 27.85% 32.92 23.75
40 ERX 27.53% 59.27 42.95
41 DAL 27.23% 54.09 39.36
42 ALB 27.12% 75.07 54.71
43 UAL 26.89% 85.83 62.75
44 NNOX 26.84% 6.00 4.39
45 FAS 26.52% 160.41 117.87
46 SEDG 26.52% 15.76 11.58
47 VRT 26.40% 92.03 67.73
48 RIOT 25.82% 9.15 6.79
49 NVDL 25.76% 46.98 34.88
50 CLF 25.69% 9.80 7.28
51 BITX 25.45% 43.46 32.40
52 KULR 25.17% 1.62 1.21
53 DOW 24.88% 36.33 27.29
54 PDD 24.80% 117.49 88.35
55 GGLL 24.46% 36.50 27.57
56 DRN 24.31% 10.24 7.75
57 TAL 24.25% 13.15 9.96
58 UAA 24.00% 6.84 5.20
59 ZI 23.95% 10.31 7.84
60 HUT 23.89% 15.41 11.73
61 NKE 23.82% 71.41 54.40
62 PTON 23.79% 7.22 5.50
63 ON 23.76% 45.75 34.88
64 NIO 23.61% 4.29 3.28
65 MU 23.61% 91.70 70.05
66 ROKU 23.50% 77.47 59.27
67 HPE 23.44% 17.95 13.74
68 GEVO 22.67% 1.41 1.09
69 SOUN 22.62% 10.60 8.20
70 ARM 22.41% 129.47 100.46
71 OXY 22.38% 46.99 36.47
72 PINS 22.16% 33.70 26.23
73 COIN 22.05% 217.59 169.62
74 WBD 21.59% 10.33 8.10
75 CCL 21.23% 22.34 17.60
76 DJT 21.14% 23.83 18.79
77 SOFI 21.02% 13.32 10.52
78 NET 20.80% 133.20 105.50
79 DELL 20.52% 99.32 78.94
80 ANET 20.46% 91.34 72.65
81 APP 20.39% 331.41 263.83
82 VST 20.15% 136.83 109.26
83 SHOP 20.10% 105.92 84.63
84 DVN 20.05% 34.71 27.75
85 TGT 19.97% 115.85 92.71
86 PLTU 19.97% 36.57 29.27
87 AI 19.90% 25.34 20.30
88 NTAP 19.88% 102.70 82.28
89 SQ 19.67% 75.94 61.00
90 BP 19.59% 32.62 26.23
91 SLB 19.40% 40.37 32.54
92 SNAP 19.21% 9.69 7.83
93 SYF 18.96% 57.54 46.63
94 ENPH 18.96% 61.16 49.56
95 HAL 18.91% 25.00 20.27
96 AGNC 18.76% 9.99 8.12
97 SBUX 18.29% 103.54 84.60
98 BBWI 18.00% 33.68 27.62
99 RUN 17.99% 7.35 6.03
100 CLSK 17.92% 8.69 7.13
101 QS 17.91% 4.59 3.77
102 DIS 17.69% 103.55 85.23
103 PBR 17.52% 13.70 11.30
104 AEO 17.42% 12.93 10.68
105 RCAT 17.27% 7.01 5.80
106 BABA 17.24% 125.89 104.18
107 MARA 17.24% 14.19 11.74
108 TSM 17.16% 182.45 151.13
109 NLY 17.08% 20.86 17.30
110 M 17.00% 13.80 11.45
111 C 16.73% 73.97 61.59
112 FDX 16.41% 246.92 206.40
113 BAC 16.36% 42.86 35.85
114 KNX 16.28% 48.48 40.59
115 GS 16.25% 584.84 489.80
116 ADBE 16.24% 417.90 350.05
117 LUV 16.01% 30.71 25.79
118 FCX 15.91% 37.28 31.35
119 DAR 15.67% 34.00 28.67
120 ET 15.58% 18.85 15.91
121 AAPL 15.47% 225.28 190.42
122 USB 15.44% 44.05 37.25
123 PYPL 15.36% 71.55 60.56
124 QCOM 15.29% 158.66 134.40
125 ORCL 15.26% 157.37 133.35
126 ACHR 15.26% 8.28 7.02
127 AMD 15.23% 104.64 88.70
128 SIRI 15.17% 23.67 20.08
129 SMCI 14.61% 39.44 33.68
130 COP 14.46% 97.37 83.29
131 WFC 14.41% 73.74 63.11
132 TIGR 14.41% 7.83 6.70
133 TSLA 14.37% 294.76 252.40
134 META 14.15% 636.37 546.29
135 LRCX 14.06% 77.30 66.43
136 DKNG 13.93% 40.35 34.73
137 BIDU 13.93% 91.16 78.47
138 SPG 13.89% 171.51 147.69
139 HOOD 13.68% 46.93 40.51
140 ASAN 13.53% 17.90 15.48
141 CVX 13.51% 156.07 134.98
142 CRM 13.50% 294.93 255.12
143 GLW 13.45% 48.17 41.69
144 VLY 13.37% 9.28 8.04
145 IWM 13.27% 209.52 181.71
146 EOSE 13.24% 4.46 3.87
147 AVGO 12.96% 197.94 172.30
148 U 12.93% 21.91 19.08
149 JD 12.89% 40.84 35.58
150 AMZN 12.77% 207.76 181.22
151 LYFT 12.74% 12.53 10.93
152 SNOW 12.71% 165.49 144.45
153 ASTS 12.63% 26.49 23.14
154 CCJ 12.49% 44.20 38.68
155 FFTY 12.37% 28.55 25.02
156 TMF 12.35% 43.09 37.77
157 RBRK 12.33% 66.56 58.35
158 UTSL 12.20% 34.04 29.89
159 COF 12.12% 184.53 162.16
160 NU 12.11% 11.66 10.25
161 ETSY 11.89% 49.46 43.58
162 GOOGL 11.08% 171.86 152.82
163 INTC 10.73% 22.27 19.88
164 CART 10.63% 43.19 38.60
165 GOOG 10.60% 173.79 155.37
166 XP 10.04% 14.36 12.92
167 MMM 9.87% 147.54 132.97
168 NVDA 9.87% 119.35 107.57
169 RKLB 9.79% 21.76 19.63
170 QQQ 9.79% 494.59 446.18
171 XOM 9.70% 110.67 99.93
172 JPM 9.54% 251.07 227.11
173 MSFU 9.42% 33.51 30.35
174 XPEV 9.36% 19.83 17.97
175 MSTR 9.14% 299.75 272.34
176 EVGO 9.03% 2.78 2.53
177 SPY 8.92% 575.98 524.58
178 ASML 8.64% 710.95 649.55
179 BA 8.52% 170.00 155.52
180 IONQ 8.50% 28.29 25.89
181 RBLX 8.47% 61.32 56.12
182 GM 8.25% 47.66 43.73
183 PANW 8.13% 183.17 168.27
184 QUBT 7.99% 7.45 6.85
185 CSCO 7.98% 61.50 56.59
186 VALE 7.78% 9.65 8.90
187 HON 7.68% 209.48 193.39
188 MMU 6.93% 10.31 9.60
189 JNJ 6.80% 159.54 148.69
190 CVNA 6.78% 218.47 203.66
191 CHWY 6.73% 34.93 32.58
192 GPC 5.91% 120.41 113.29
193 ARQT 5.51% 14.22 13.44
194 V 5.48% 343.43 324.61
195 FTNT 5.46% 101.89 96.32
196 AMC 5.40% 3.09 2.92
197 F 5.22% 9.64 9.14
198 RGTI 5.13% 9.93 9.42
199 RIVN 4.77% 12.03 11.46
200 NFLX 4.32% 962.71 921.17
201 NOK 4.16% 5.03 4.82
202 CMG 4.08% 52.41 50.27
203 PLTR 4.01% 92.29 88.59
204 TLT 3.92% 89.95 86.42
205 KHC 3.90% 30.01 28.84
206 UBER 3.57% 73.57 70.94
207 CRWD 3.37% 381.48 368.61
208 MSFT 3.24% 394.12 381.35
209 ULTA 2.68% 364.73 354.95
210 WMT 2.61% 93.03 90.61
211 COST 2.05% 984.45 964.31
212 JWN 1.64% 24.23 23.83
213 WBA 0.50% 10.74 10.69
214 LCID 0.45% 2.53 2.52
215 OKTA 0.20% 101.84 101.63
216 T 0.05% 26.40 26.39