Jan. 2, 2025 Stocks with highest % below the 50 SMA $SAVA $GALT $BMEA $PANW $NKLA $NAIL $EVGO $WOLF $AMDL $CLSK $BTBT $BYND $WULF $CONL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 80.86% 14.37 2.75
2 GALT 48.88% 2.29 1.17
3 BMEA 47.59% 7.04 3.69
4 PANW 45.85% 333.77 180.74
5 NKLA 44.76% 2.34 1.29
6 NAIL 34.85% 124.36 81.02
7 EVGO 31.74% 6.14 4.19
8 WOLF 31.53% 9.68 6.63
9 AMDL 25.66% 10.28 7.64
10 CLSK 25.33% 12.66 9.45
11 BTBT 23.24% 4.06 3.12
12 BYND 21.95% 4.93 3.85
13 WULF 21.90% 6.99 5.46
14 CONL 21.79% 48.36 37.82
15 XP 21.47% 15.04 11.81
16 SMR 21.24% 22.48 17.71
17 CIFR 20.63% 6.09 4.83
18 ZETA 20.44% 23.55 18.74
19 BITF 20.07% 2.01 1.61
20 PLCE 20.05% 13.07 10.45
21 LUMN 20.01% 7.01 5.61
22 MARA 19.13% 21.28 17.21
23 NU 18.94% 13.11 10.63
24 CLF 18.39% 11.69 9.54
25 DRN 18.11% 11.69 9.57
26 LABU 18.08% 115.00 94.21
27 CVS 17.29% 53.46 44.22
28 NVO 16.57% 104.90 87.52
29 RDFN 16.16% 9.29 7.79
30 CVNA 15.24% 235.45 199.56
31 BILI 14.81% 20.11 17.13
32 OPEN 14.80% 1.87 1.59
33 KSS 14.57% 16.42 14.03
34 ALB 14.52% 99.71 85.23
35 CZR 14.43% 38.09 32.59
36 MDB 14.09% 284.72 244.62
37 CAVA 13.92% 133.80 115.18
38 SIRI 13.64% 25.59 22.10
39 TNA 13.56% 48.48 41.91
40 MU 13.00% 100.38 87.33
41 YINN 12.57% 30.21 26.41
42 FCX 12.45% 43.27 37.88
43 AMD 12.35% 137.62 120.63
44 TMF 12.32% 45.92 40.26
45 IQ 12.02% 2.26 1.99
46 UAA 11.97% 9.20 8.10
47 X 11.92% 37.01 32.60
48 S 11.88% 25.61 22.57
49 JNUG 11.43% 44.87 39.74
50 PDD 11.06% 108.94 96.89
51 LYFT 11.05% 15.35 13.65
52 DOW 10.94% 44.41 39.55
53 FUTU 10.82% 89.10 79.46
54 IOT 10.74% 49.28 43.99
55 BEKE 10.64% 19.99 17.86
56 ADBE 10.45% 492.46 441.00
57 ASTS 10.30% 24.13 21.64
58 UNH 10.28% 562.33 504.51
59 MSTR 10.23% 334.18 300.01
60 UTSL 10.21% 36.34 32.63
61 NEM 10.19% 42.72 38.37
62 RIOT 10.17% 11.64 10.46
63 VALE 10.01% 9.87 8.88
64 SMCI 10.01% 33.39 30.05
65 RUN 9.98% 11.34 10.21
66 DAR 9.84% 38.05 34.31
67 INTC 9.78% 22.41 20.22
68 ON 9.73% 68.36 61.71
69 CMCSA 9.73% 41.45 37.42
70 CLOV 9.70% 3.47 3.13
71 VLY 9.68% 9.89 8.93
72 DKNG 9.55% 40.12 36.29
73 UPST 9.45% 67.14 60.80
74 AA 9.41% 41.93 37.99
75 UUUU 9.27% 6.26 5.68
76 AMC 9.16% 4.43 4.02
77 F 9.15% 10.62 9.65
78 MGM 9.14% 37.05 33.66
79 GOLD 9.05% 17.56 15.97
80 WSC 8.95% 36.60 33.33
81 SOXL 8.90% 30.37 27.67
82 WYNN 8.81% 91.90 83.80
83 ERX 8.78% 62.44 56.96
84 UBER 8.62% 69.13 63.17
85 HL 8.49% 5.75 5.26
86 JD 8.39% 37.36 34.23
87 CPNG 8.33% 24.32 22.29
88 DVN 8.30% 36.42 33.40
89 CPRI 8.23% 22.46 20.61
90 APLD 7.94% 8.47 7.80
91 IREN 7.75% 11.34 10.46
92 FUBO 7.75% 1.53 1.41
93 ARM 7.64% 138.81 128.20
94 DELL 7.62% 126.14 116.53
95 ZS 7.42% 196.21 181.66
96 AG 7.39% 6.42 5.95
97 XPEV 7.29% 12.46 11.55
98 ORCL 7.14% 178.79 166.03
99 HUM 7.11% 272.00 252.65
100 SLB 7.02% 41.30 38.40
101 AMAT 6.94% 176.08 163.87
102 KVUE 6.93% 22.86 21.28
103 WDC 6.90% 66.46 61.87
104 XOM 6.90% 115.26 107.31
105 CHPT 6.76% 1.20 1.12
106 TTD 6.72% 126.21 117.73
107 PEP 6.70% 160.99 150.21
108 IHRT 6.54% 2.16 2.02
109 COIN 6.50% 275.10 257.21
110 MDT 6.30% 85.62 80.22
111 CORZ 6.26% 15.45 14.48
112 TXN 6.07% 199.04 186.95
113 CELH 6.00% 28.94 27.20
114 GTLB 5.98% 59.94 56.36
115 FAS 5.98% 159.19 149.68
116 MPW 5.93% 4.27 4.02
117 AEO 5.88% 18.20 17.13
118 BABA 5.72% 90.10 84.95
119 NEE 5.71% 75.95 71.61
120 MRNA 5.67% 44.52 42.00
121 JNJ 5.67% 152.67 144.02
122 BIDU 5.64% 87.65 82.70
123 NLY 5.43% 19.44 18.38
124 UPS 5.43% 130.98 123.87
125 PM 5.38% 127.99 121.10
126 CCJ 5.22% 55.03 52.16
127 AAPU 5.04% 37.56 35.67
128 TAL 5.02% 10.33 9.81
129 AUR 4.98% 6.42 6.10
130 QCOM 4.96% 161.66 153.64
131 SBUX 4.91% 96.93 92.17
132 FTRE 4.86% 19.60 18.65
133 NVDL 4.84% 73.87 70.30
134 COP 4.74% 105.06 100.08
135 GM 4.67% 53.89 51.37
136 NKE 4.59% 77.21 73.67
137 CVX 4.58% 153.75 146.71
138 KNX 4.57% 55.26 52.73
139 HD 4.54% 406.95 388.46
140 NIO 4.53% 4.77 4.55
141 HUT 4.42% 22.90 21.89
142 USB 4.41% 50.07 47.86
143 HAL 4.35% 28.99 27.73
144 NTAP 4.34% 121.18 115.92
145 SCHW 4.13% 77.02 73.84
146 HIMS 3.95% 26.24 25.20
147 KHC 3.93% 32.03 30.77
148 IWM 3.90% 230.10 221.12
149 TLT 3.85% 91.08 87.57
150 ZI 3.81% 10.87 10.46
151 STLA 3.71% 13.27 12.78
152 LVS 3.68% 51.81 49.90
153 GPC 3.65% 120.46 116.06
154 GE 3.64% 174.96 168.59
155 RIG 3.64% 4.10 3.95
156 PENN 3.62% 19.96 19.24
157 FSLR 3.58% 193.39 186.47
158 PBR 3.56% 13.73 13.24
159 PATH 3.55% 13.41 12.93
160 DAL 3.54% 61.24 59.07
161 GUSH 3.53% 29.89 28.84
162 VZ 3.38% 41.62 40.21
163 BX 3.30% 179.68 173.75
164 RETL 3.29% 10.11 9.78
165 MO 3.21% 54.25 52.51
166 COST 3.19% 939.81 909.81
167 LRCX 3.11% 74.77 72.44
168 LLY 3.10% 802.94 778.07
169 FDX 3.05% 282.90 274.28
170 KO 3.02% 63.77 61.84
171 VRT 3.01% 121.97 118.30
172 WDAY 2.99% 259.60 251.84
173 RTX 2.97% 119.56 116.01
174 AGNC 2.96% 9.56 9.28
175 ABNB 2.85% 135.34 131.48
176 TDOC 2.84% 9.80 9.52
177 NVAX 2.68% 8.81 8.57
178 DG 2.65% 77.69 75.63
179 AIG 2.61% 74.94 72.98
180 TQQQ 2.50% 80.64 78.63
181 PG 2.43% 170.12 165.98
182 GLW 2.40% 47.86 46.71
183 SE 2.39% 107.43 104.87
184 MSFT 2.33% 428.55 418.58
185 PCG 2.18% 20.46 20.01
186 FFTY 2.07% 29.61 29.00
187 ENPH 2.02% 72.83 71.36
188 TGT 1.93% 139.89 137.19
189 SPG 1.85% 176.81 173.53
190 SNAP 1.77% 11.44 11.24
191 MRK 1.76% 100.95 99.17
192 MS 1.59% 126.80 124.78
193 CMG 1.58% 60.85 59.89
194 ETSY 1.57% 53.96 53.11
195 ALTM 1.55% 5.24 5.16
196 CART 1.47% 43.68 43.04
197 GRAB 1.45% 4.81 4.74
198 BAC 1.43% 44.93 44.29
199 SPY 1.38% 592.84 584.64
200 Z 1.38% 74.16 73.14
201 ROKU 1.21% 75.40 74.49
202 EH 1.18% 15.86 15.67
203 NCLH 1.06% 26.20 25.92
204 NVDA 1.05% 139.78 138.31
205 WFC 0.99% 70.89 70.19
206 MCD 0.94% 295.30 292.51
207 PINS 0.89% 30.85 30.58
208 RCL 0.88% 231.06 229.02
209 ABBV 0.87% 181.02 179.44
210 KKR 0.81% 150.40 149.19
211 DJT 0.80% 34.30 34.02
212 EL 0.59% 74.42 73.98
213 SOFI 0.51% 14.20 14.13
214 CNX 0.51% 37.51 37.32
215 WBA 0.36% 9.22 9.19
216 IBM 0.30% 220.61 219.94
217 COF 0.26% 179.18 178.71
218 MMM 0.16% 129.90 129.70
219 LI 0.12% 24.05 24.02
220 QQQ 0.10% 510.76 510.23
221 NOK 0.08% 4.46 4.46
222 LMND 0.05% 36.41 36.39