Friday March 28, 2025 Stocks with highest % below the 50 SMA $CONL $SERV $CIFR $LUNR $TSLL $FTRE $BBAI $OKLO $IREN $WULF $SOXL $RDDT $BTDR $MRVL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL 54.67% 31.19 14.14
2 SERV 49.34% 12.42 6.29
3 CIFR 48.23% 4.48 2.32
4 LUNR 47.14% 15.27 8.07
5 TSLL 42.54% 17.14 9.85
6 FTRE 40.30% 13.45 8.03
7 BBAI 39.13% 4.99 3.04
8 OKLO 36.96% 35.52 22.39
9 IREN 36.61% 9.58 6.07
10 WULF 35.97% 4.25 2.72
11 SOXL 35.15% 24.72 16.03
12 RDDT 34.94% 165.55 107.71
13 BTDR 34.82% 14.02 9.14
14 MRVL 34.19% 94.27 62.04
15 HUT 33.30% 17.57 11.72
16 NBIS 32.59% 33.10 22.31
17 CORZ 31.56% 10.93 7.48
18 GGLL 28.94% 40.28 28.62
19 SOUN 28.27% 11.85 8.50
20 VRT 28.08% 103.25 74.25
21 NVDL 27.85% 52.67 38.00
22 COIN 27.38% 239.50 173.93
23 IONQ 27.28% 31.42 22.85
24 MDB 27.25% 244.73 178.03
25 GEVO 27.21% 1.56 1.13
26 AAL 27.10% 14.68 10.70
27 RETL 26.87% 8.15 5.96
28 RIOT 26.69% 10.11 7.41
29 APLD 26.23% 7.75 5.72
30 DAL 25.67% 58.98 43.84
31 DJT 25.58% 26.65 19.83
32 UAL 24.94% 93.56 70.23
33 RUN 24.87% 7.91 5.94
34 BTBT 24.74% 2.79 2.10
35 UPST 24.74% 62.83 47.29
36 BITX 24.43% 48.35 36.54
37 TQQQ 24.13% 75.58 57.34
38 RGTI 23.91% 10.71 8.15
39 AMZU 23.59% 40.24 30.75
40 CLSK 23.03% 9.34 7.19
41 TNA 23.02% 38.58 29.70
42 ARM 22.88% 139.77 107.80
43 AFRM 22.28% 59.45 46.20
44 NAIL 21.97% 77.65 60.59
45 APP 21.80% 348.30 272.38
46 ANET 21.61% 99.43 77.94
47 NNOX 21.37% 6.65 5.23
48 ASAN 21.25% 18.90 14.88
49 RKLB 21.25% 23.64 18.62
50 PLTU 20.98% 36.66 28.97
51 AI 20.87% 27.56 21.81
52 RCAT 20.62% 7.42 5.89
53 MARA 19.81% 15.55 12.47
54 SQ 19.67% 75.94 61.00
55 KULR 19.51% 1.81 1.46
56 NTAP 19.51% 109.83 88.40
57 HPE 19.36% 19.58 15.79
58 VST 19.32% 147.56 119.05
59 AVGO 19.24% 209.40 169.12
60 EOSE 18.56% 4.84 3.94
61 TSLA 18.27% 322.48 263.55
62 PTON 18.19% 7.70 6.30
63 AEO 18.12% 13.95 11.42
64 SOFI 17.84% 14.42 11.85
65 ACHR 16.91% 8.74 7.26
66 CLF 16.79% 10.24 8.52
67 ZIM 16.74% 18.59 15.48
68 CCL 16.39% 23.77 19.87
69 ON 16.37% 48.96 40.94
70 BB 16.09% 4.67 3.92
71 TGT 15.77% 123.06 103.65
72 NET 15.75% 136.41 114.92
73 DKNG 15.44% 41.73 35.29
74 NIO 15.21% 4.42 3.75
75 MSFU 15.07% 35.83 30.43
76 KNX 15.04% 51.26 43.55
77 PYPL 14.84% 76.50 65.15
78 NKE 14.60% 74.11 63.29
79 AMDL 14.58% 6.08 5.19
80 SYF 14.40% 61.25 52.43
81 GME 14.35% 25.37 21.73
82 TSM 14.18% 192.55 165.25
83 GOOGL 14.17% 179.82 154.33
84 GOOG 14.10% 181.68 156.06
85 HOOD 14.07% 48.78 41.92
86 UAA 13.99% 7.32 6.30
87 ORCL 13.92% 163.65 140.87
88 NU 13.67% 11.99 10.35
89 AAPU 13.12% 31.11 27.03
90 CRM 12.72% 309.32 269.97
91 SNAP 12.61% 10.17 8.89
92 NVDA 12.22% 124.93 109.67
93 SNOW 12.21% 171.59 150.63
94 SMCI 12.17% 39.01 34.26
95 BBWI 12.12% 35.22 30.95
96 AA 11.91% 34.81 30.66
97 SHOP 11.88% 109.72 96.68
98 META 11.64% 652.71 576.74
99 DELL 11.44% 104.22 92.29
100 AMZN 11.07% 216.70 192.72
101 LCID 10.88% 2.60 2.32
102 M 10.76% 14.35 12.81
103 CART 10.73% 44.51 39.73
104 LYFT 10.58% 12.94 11.57
105 GS 10.55% 607.18 543.12
106 ADBE 10.54% 431.15 385.71
107 CHWY 10.41% 35.91 32.17
108 DOW 10.22% 38.27 34.36
109 ROKU 10.08% 80.62 72.49
110 QS 10.07% 4.81 4.33
111 AMC 9.98% 3.20 2.88
112 CCJ 9.98% 46.47 41.83
113 ALB 9.85% 80.08 72.19
114 DAR 9.82% 34.98 31.55
115 WMT 9.79% 94.39 85.15
116 CVNA 9.61% 226.15 204.41
117 FAS 9.23% 167.82 152.34
118 ROST 9.12% 138.01 125.42
119 U 9.03% 22.58 20.54
120 COF 8.85% 190.38 173.53
121 PINS 8.72% 34.47 31.47
122 C 8.60% 76.95 70.33
123 LRCX 8.59% 79.44 72.61
124 DIS 8.55% 107.24 98.07
125 CPRI 8.49% 22.18 20.30
126 ASTS 8.26% 26.23 24.06
127 ETSY 8.15% 50.84 46.69
128 VLY 8.09% 9.55 8.78
129 MU 7.94% 96.06 88.44
130 MSTR 7.90% 314.23 289.41
131 GLW 7.87% 49.78 45.86
132 QQQ 7.68% 507.93 468.94
133 USB 7.63% 45.75 42.26
134 RBRK 7.62% 68.91 63.66
135 PANW 7.58% 186.93 172.76
136 CRWD 7.58% 386.39 357.11
137 IWM 7.40% 216.47 200.45
138 CMG 7.30% 53.84 49.91
139 FFTY 7.29% 29.38 27.24
140 ASML 7.27% 727.45 674.58
141 SBUX 7.26% 105.38 97.73
142 BAC 7.18% 44.44 41.25
143 QCOM 6.85% 163.95 152.72
144 WFC 6.71% 75.77 70.69
145 MSFT 6.66% 405.84 378.80
146 RBLX 6.51% 63.19 59.07
147 RIG 6.32% 3.42 3.20
148 SPG 6.23% 175.19 164.28
149 AGNC 5.94% 10.12 9.52
150 FDX 5.87% 256.77 241.71
151 FTNT 5.86% 102.61 96.60
152 AMD 5.73% 109.49 103.22
153 PLTR 5.64% 90.98 85.85
154 COST 5.62% 985.04 929.66
155 SPY 5.57% 588.41 555.66
156 JPM 5.56% 257.14 242.85
157 AAPL 5.41% 230.37 217.90
158 GUSH 4.99% 27.88 26.49
159 ZI 4.99% 10.58 10.05
160 SIRI 4.72% 23.88 22.75
161 GM 4.65% 48.95 46.68
162 DRN 4.43% 10.48 10.02
163 ULTA 4.05% 374.63 359.47
164 ET 3.88% 19.46 18.71
165 HAL 3.76% 26.05 25.07
166 EVGO 3.50% 2.92 2.82
167 NFLX 3.47% 967.40 933.85
168 APA 3.25% 21.62 20.92
169 MMM 3.06% 149.41 144.84
170 UTSL 2.57% 34.63 33.74
171 EH 2.32% 21.24 20.75
172 GPC 2.08% 120.98 118.47
173 CSCO 1.86% 62.01 60.86
174 PTEN 1.79% 8.34 8.19
175 HON 1.53% 213.61 210.34
176 NLY 1.41% 20.96 20.66
177 WBD 1.27% 10.50 10.37
178 MMU 1.23% 10.36 10.23
179 ENPH 0.94% 62.23 61.65
180 UBER 0.65% 73.22 72.75
181 F 0.40% 9.76 9.72
182 BA 0.19% 173.64 173.31
183 V 0.02% 342.92 342.85