Dec. 23, 2024 Stocks with highest % below the 50 SMA $SAVA $GALT $NKLA $BMEA $PANW $EVGO $NAIL $BYND $WOLF $AMDL $ZETA $NU $PLCE $BTBT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 86.25% 17.52 2.41
2 GALT 64.06% 2.48 0.89
3 NKLA 56.74% 2.68 1.16
4 BMEA 49.07% 7.91 4.03
5 PANW 47.21% 356.56 188.22
6 EVGO 35.61% 6.60 4.25
7 NAIL 35.03% 134.32 87.27
8 BYND 32.60% 5.25 3.54
9 WOLF 26.87% 10.60 7.75
10 AMDL 25.54% 10.99 8.18
11 ZETA 24.87% 24.93 18.73
12 NU 24.61% 13.58 10.24
13 PLCE 23.90% 13.27 10.10
14 BTBT 23.24% 4.14 3.18
15 CLF 23.00% 12.17 9.37
16 XP 22.99% 15.76 12.14
17 BITF 22.71% 2.06 1.59
18 CVS 20.78% 55.72 44.14
19 CLSK 20.46% 12.90 10.26
20 GEVO 20.37% 1.91 1.52
21 LABU 19.45% 119.26 96.06
22 JNUG 19.38% 46.70 37.65
23 DRN 18.77% 12.06 9.80
24 NVO 18.35% 108.65 88.71
25 LUMN 17.83% 7.11 5.84
26 DVN 17.41% 37.51 30.98
27 X 16.78% 37.69 31.37
28 CZR 16.76% 39.51 32.89
29 RIG 16.62% 4.16 3.47
30 KSS 16.57% 17.13 14.29
31 AG 16.12% 6.57 5.51
32 MDB 16.07% 289.43 242.92
33 WULF 16.06% 6.92 5.81
34 ERX 15.55% 63.39 53.53
35 UUUU 15.54% 6.39 5.40
36 RUN 15.43% 11.94 10.10
37 HL 15.27% 5.97 5.06
38 GUSH 15.22% 30.20 25.60
39 NEM 15.12% 44.96 38.16
40 CPRI 14.81% 25.06 21.35
41 MRNA 14.59% 46.35 39.59
42 TMF 14.51% 47.18 40.33
43 CIFR 14.14% 6.07 5.21
44 GOLD 13.98% 18.12 15.59
45 S 13.90% 26.05 22.43
46 UBER 13.53% 71.55 61.87
47 CAVA 13.48% 136.20 117.84
48 TNA 13.40% 48.88 42.33
49 DAR 13.21% 38.46 33.38
50 DOW 13.05% 45.97 39.97
51 MU 12.87% 102.98 89.72
52 UTSL 12.72% 37.31 32.56
53 MPW 12.59% 4.38 3.83
54 CONL 12.32% 47.44 41.59
55 FUBO 12.25% 1.56 1.37
56 AMD 12.12% 141.78 124.60
57 OPEN 11.88% 1.90 1.67
58 FCX 11.60% 44.40 39.25
59 ALB 11.47% 100.76 89.20
60 VALE 11.45% 10.10 8.94
61 RDFN 11.36% 9.63 8.54
62 UNH 11.20% 570.22 506.34
63 SLB 11.15% 41.93 37.26
64 SMR 11.12% 22.20 19.73
65 INTC 11.07% 22.72 20.20
66 IHRT 11.00% 2.16 1.92
67 SIRI 10.87% 26.10 23.26
68 LYFT 10.78% 15.37 13.71
69 PDD 10.64% 112.55 100.58
70 ARM 10.62% 141.94 126.87
71 ADBE 10.50% 499.14 446.74
72 AEO 10.49% 18.74 16.77
73 SBUX 10.26% 97.44 87.44
74 HAL 10.18% 29.24 26.26
75 CELH 10.07% 29.74 26.75
76 UAA 9.58% 9.32 8.43
77 CMCSA 9.43% 41.93 37.98
78 MARA 9.41% 21.25 19.25
79 IQ 9.38% 2.31 2.09
80 BEKE 9.35% 20.31 18.41
81 MGM 9.14% 37.74 34.29
82 XOM 9.12% 116.97 106.30
83 COP 9.12% 106.05 96.38
84 PENN 9.05% 19.93 18.13
85 AA 8.92% 42.36 38.58
86 IOT 8.58% 49.91 45.63
87 CLOV 8.57% 3.58 3.27
88 WSC 8.54% 37.00 33.84
89 WDC 8.41% 67.21 61.56
90 ZIM 8.23% 22.31 20.47
91 SMCI 8.21% 35.30 32.40
92 CORZ 8.09% 15.29 14.05
93 NIO 8.06% 4.87 4.48
94 VLY 8.04% 9.91 9.11
95 F 7.89% 10.75 9.90
96 CHPT 7.79% 1.23 1.13
97 BABA 7.66% 92.20 85.14
98 PEP 7.62% 163.77 151.29
99 CPNG 7.52% 24.66 22.80
100 AMC 7.44% 4.45 4.12
101 CVX 7.43% 154.45 142.97
102 TGT 7.41% 142.47 131.92
103 TDOC 7.07% 9.81 9.12
104 PBR 6.97% 13.90 12.93
105 YINN 6.80% 30.88 28.78
106 DELL 6.69% 127.35 118.82
107 KHC 6.69% 32.64 30.46
108 AMAT 6.50% 179.10 167.46
109 KGC 6.35% 9.96 9.33
110 HUM 6.30% 272.94 255.74
111 NEE 6.28% 77.34 72.49
112 JNJ 6.25% 154.95 145.27
113 MDT 6.22% 86.80 81.40
114 APLD 6.08% 8.43 7.92
115 EH 6.06% 15.94 14.97
116 PTEN 5.96% 8.00 7.52
117 ALTM 5.95% 5.28 4.97
118 GPC 5.95% 123.53 116.18
119 PINS 5.84% 31.30 29.47
120 ORCL 5.79% 179.54 169.14
121 APA 5.79% 22.93 21.60
122 KVUE 5.79% 22.92 21.59
123 WYNN 5.69% 93.43 88.11
124 ASTS 5.68% 24.65 23.25
125 ZS 5.67% 197.12 185.94
126 RIOT 5.63% 11.44 10.80
127 NVAX 5.37% 9.13 8.64
128 SOXL 5.18% 31.21 29.59
129 BILI 5.11% 20.34 19.30
130 TXN 5.08% 200.32 190.14
131 VZ 5.07% 42.07 39.94
132 FUTU 4.91% 90.64 86.19
133 GE 4.89% 177.71 169.02
134 FSLR 4.86% 195.88 186.36
135 UPS 4.76% 132.04 125.75
136 DG 4.76% 78.35 74.62
137 TLT 4.73% 91.84 87.50
138 FDX 4.61% 282.01 269.01
139 JD 4.54% 38.02 36.29
140 TAL 4.52% 10.40 9.93
141 DKNG 4.49% 40.14 38.34
142 FTRE 4.46% 19.65 18.77
143 CVNA 4.42% 232.90 222.60
144 OXY 4.29% 49.98 47.84
145 HD 4.20% 409.67 392.45
146 KNX 4.15% 55.12 52.83
147 CCJ 4.12% 55.42 53.14
148 AIG 4.05% 75.53 72.47
149 IWM 3.88% 230.35 221.41
150 FAS 3.83% 158.29 152.23
151 KO 3.60% 64.71 62.38
152 BX 3.52% 178.48 172.19
153 USB 3.50% 50.07 48.32
154 NTAP 3.42% 122.26 118.08
155 CART 3.39% 43.68 42.20
156 RTX 3.35% 120.68 116.63
157 TTD 3.35% 125.89 121.67
158 NLY 3.32% 19.59 18.94
159 ON 3.30% 68.90 66.63
160 QCOM 3.28% 163.61 158.24
161 BP 3.28% 29.72 28.75
162 ENPH 3.26% 75.46 73.00
163 SPG 3.19% 177.03 171.38
164 PM 3.18% 127.85 123.78
165 VRT 2.98% 121.36 117.74
166 NVDL 2.89% 74.26 72.12
167 CNX 2.86% 37.31 36.24
168 STLA 2.78% 13.28 12.91
169 LLY 2.78% 819.01 796.28
170 MRK 2.73% 102.16 99.37
171 PATH 2.61% 13.40 13.05
172 AGNC 2.57% 9.70 9.45
173 SCHW 2.49% 76.62 74.71
174 PCG 2.40% 20.48 19.99
175 ABBV 2.22% 182.45 178.39
176 MCD 2.20% 297.85 291.29
177 EL 2.16% 76.40 74.75
178 W 1.85% 46.11 45.26
179 BAC 1.81% 44.70 43.89
180 LRCX 1.74% 75.11 73.80
181 NKE 1.64% 78.04 76.76
182 GM 1.47% 53.34 52.56
183 PG 1.44% 170.56 168.11
184 SNAP 1.23% 11.40 11.26
185 MMM 1.23% 130.58 128.98
186 BRKR 1.03% 57.99 57.39
187 MS 0.99% 125.69 124.45
188 CNC 0.84% 60.76 60.25
189 ABNB 0.82% 135.63 134.52
190 HUT 0.70% 21.80 21.65
191 MO 0.62% 53.91 53.58
192 WBA 0.48% 9.35 9.30
193 NOK 0.48% 4.47 4.45
194 GLW 0.48% 47.73 47.50
195 PFE 0.47% 26.84 26.71
196 LVS 0.31% 51.82 51.66
197 QS 0.31% 5.17 5.15
198 BIDU 0.27% 88.70 88.46
199 ZI 0.21% 10.84 10.82
200 COIN 0.06% 268.31 268.15
201 LI 0.04% 24.12 24.11
202 NVDA 0.03% 139.72 139.67
203 IBM 0.01% 221.94 221.93