Wednesday April 2, 2025 Stocks with highest % below the 50 SMA $SERV $CONL $LUNR $FTRE $CIFR $BBAI $OKLO $RDDT $SOXL $MRVL $TSLL $BTDR $IREN $BB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SERV 49.44% 11.63 5.88
2 CONL 46.83% 29.27 15.56
3 LUNR 42.80% 14.52 8.31
4 FTRE 41.37% 12.81 7.51
5 CIFR 38.50% 4.31 2.65
6 BBAI 36.42% 4.92 3.13
7 OKLO 35.56% 35.22 22.70
8 RDDT 32.10% 161.27 109.50
9 SOXL 31.56% 23.76 16.26
10 MRVL 30.29% 90.70 63.23
11 TSLL 29.60% 16.01 11.27
12 BTDR 28.65% 13.29 9.48
13 IREN 27.16% 9.28 6.76
14 BB 27.00% 4.64 3.39
15 KULR 26.77% 1.75 1.28
16 WULF 26.52% 4.06 2.98
17 DJT 26.39% 25.49 18.76
18 AAL 25.44% 14.20 10.59
19 MDB 24.98% 240.19 180.19
20 GEVO 24.72% 1.50 1.13
21 DAL 24.65% 57.56 43.37
22 NVDL 24.53% 50.85 38.38
23 GGLL 24.50% 39.13 29.54
24 SOUN 24.48% 11.47 8.66
25 NBIS 24.15% 32.24 24.45
26 NNOX 23.80% 6.44 4.91
27 UPST 22.92% 61.80 47.63
28 VRT 22.51% 99.51 77.11
29 UAL 21.79% 91.25 71.37
30 COIN 21.37% 232.67 182.95
31 ARM 21.17% 137.17 108.14
32 HUT 20.04% 16.75 13.39
33 CORZ 19.84% 10.50 8.42
34 SQ 19.67% 75.94 61.00
35 AMZU 19.40% 39.44 31.79
36 TQQQ 19.18% 74.16 59.93
37 RGTI 19.11% 10.50 8.49
38 BTBT 18.80% 2.70 2.19
39 AFRM 18.74% 58.76 47.75
40 TNA 18.71% 37.68 30.63
41 PLTU 18.69% 36.93 30.03
42 AI 18.31% 26.91 21.98
43 RIOT 17.94% 9.77 8.02
44 MARA 17.81% 15.11 12.42
45 APLD 17.54% 7.57 6.24
46 IONQ 17.36% 30.31 25.05
47 ANET 17.32% 96.96 80.16
48 DKNG 16.71% 41.34 34.43
49 PTON 16.69% 7.57 6.31
50 RKLB 16.47% 23.15 19.34
51 ACHR 16.39% 8.61 7.20
52 AVGO 16.23% 205.42 172.09
53 NTAP 16.12% 107.87 90.49
54 APP 15.78% 344.80 290.39
55 BITX 15.77% 46.84 39.45
56 RETL 15.71% 7.96 6.71
57 HPE 15.69% 19.12 16.12
58 EOSE 15.37% 4.71 3.99
59 ON 15.28% 48.11 40.76
60 ASTS 14.69% 26.27 22.41
61 CCL 14.49% 23.41 20.02
62 NAIL 14.16% 75.58 64.88
63 ASAN 13.86% 18.62 16.04
64 CLF 13.77% 10.12 8.73
65 QS 13.67% 4.75 4.10
66 NIO 13.60% 4.40 3.80
67 ZIM 12.93% 18.53 16.13
68 AMC 12.87% 3.16 2.75
69 SOFI 12.85% 14.13 12.31
70 TGT 12.78% 121.27 105.77
71 AMDL 12.69% 5.93 5.18
72 NET 12.31% 136.33 119.55
73 MSFU 12.24% 35.24 30.93
74 RUN 12.23% 7.73 6.78
75 CLSK 11.94% 9.11 8.02
76 HOOD 11.87% 48.43 42.68
77 VST 11.86% 144.30 127.19
78 NKE 11.82% 73.67 64.96
79 SNAP 11.65% 10.05 8.88
80 GOOGL 11.50% 177.46 157.04
81 GOOG 11.41% 179.33 158.86
82 CRM 11.29% 306.09 271.54
83 NU 11.22% 11.93 10.59
84 KNX 11.01% 50.58 45.01
85 ROKU 11.00% 80.25 71.42
86 PYPL 10.54% 75.06 67.15
87 SMCI 10.50% 39.21 35.09
88 CPRI 10.45% 21.92 19.63
89 NVDA 10.42% 123.27 110.42
90 META 10.28% 650.83 583.93
91 TSM 10.20% 189.75 170.39
92 ORCL 10.15% 162.34 145.86
93 AA 10.08% 34.30 30.84
94 ADBE 9.93% 428.33 385.78
95 TSLA 9.78% 313.40 282.76
96 SNOW 9.64% 170.34 153.91
97 GME 9.49% 25.07 22.69
98 PINS 9.00% 34.48 31.38
99 BBWI 8.86% 34.86 31.77
100 SYF 8.79% 60.36 55.05
101 RBRK 8.78% 68.44 62.43
102 AMZN 8.72% 214.72 196.01
103 UAA 8.49% 7.21 6.60
104 DIS 8.25% 106.68 97.88
105 CART 8.23% 44.13 40.50
106 ALB 8.18% 78.69 72.25
107 EH 8.11% 21.53 19.78
108 AAPU 8.00% 30.97 28.49
109 SHOP 7.94% 109.33 100.65
110 DOW 7.91% 37.89 34.89
111 EVGO 7.87% 2.88 2.65
112 AEO 7.66% 13.70 12.65
113 M 7.65% 14.28 13.19
114 DELL 7.59% 103.16 95.33
115 CCJ 7.44% 45.88 42.47
116 ASML 7.34% 722.04 669.01
117 ZI 7.15% 10.57 9.81
118 PANW 7.13% 186.48 173.18
119 U 6.98% 22.48 20.91
120 FFTY 6.97% 29.18 27.15
121 MU 6.73% 94.99 88.60
122 LCID 6.61% 2.57 2.40
123 LRCX 6.61% 79.00 73.78
124 GS 6.60% 602.87 563.10
125 SIRI 6.51% 23.89 22.33
126 AGNC 6.27% 10.11 9.48
127 RIG 6.13% 3.37 3.16
128 C 6.09% 76.41 71.76
129 GLW 6.02% 49.52 46.54
130 SBUX 5.81% 105.55 99.41
131 QQQ 5.73% 505.10 476.15
132 IWM 5.70% 214.91 202.66
133 QCOM 5.65% 163.30 154.08
134 USB 5.22% 45.38 43.01
135 BAC 5.20% 44.15 41.85
136 MSFT 5.18% 403.00 382.14
137 AMD 5.04% 108.42 102.96
138 PLTR 4.77% 91.83 87.45
139 VLY 4.76% 9.51 9.06
140 CHWY 4.70% 35.68 34.00
141 WMT 4.70% 94.19 89.76
142 DAR 4.62% 34.73 33.13
143 FTNT 4.52% 102.72 98.08
144 WFC 4.24% 75.46 72.26
145 NLY 4.22% 21.01 20.12
146 JPM 4.09% 256.30 245.82
147 COF 3.97% 189.72 182.18
148 CRWD 3.85% 386.38 371.49
149 FDX 3.79% 254.83 245.17
150 NFLX 3.75% 971.92 935.52
151 SPY 3.71% 586.26 564.52
152 FAS 3.43% 167.32 161.59
153 ROST 3.28% 136.85 132.37
154 BA 2.83% 173.48 168.56
155 CMG 2.72% 53.48 52.02
156 AAPL 2.72% 230.14 223.89
157 SPG 2.51% 174.79 170.41
158 JNJ 2.38% 159.14 155.36
159 ET 2.23% 19.36 18.93
160 COST 2.14% 986.14 965.08
161 XP 2.01% 14.32 14.03
162 RBLX 2.00% 62.87 61.61
163 INTC 1.54% 22.32 21.98
164 GM 1.41% 48.67 47.98
165 MMM 1.31% 149.72 147.76
166 APA 0.86% 21.43 21.24
167 GPC 0.75% 120.98 120.07
168 QUBT 0.61% 7.90 7.85
169 JD 0.60% 41.34 41.09
170 CSCO 0.44% 62.10 61.82
171 HAL 0.42% 25.81 25.70
172 ETSY 0.36% 50.60 50.42
173 MMU 0.26% 10.36 10.33