Tuesday April 22, 2025 Stocks with highest % below the 50 SMA $SOXL $FTRE $BBAI $APLD $SERV $TSLL $NVDL $AMDL $LUNR $MRVL $TQQQ $AMZU $OKLO $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 51.63% 18.98 9.18
2 FTRE 44.62% 9.93 5.50
3 BBAI 41.00% 4.36 2.57
4 APLD 40.59% 6.78 4.03
5 SERV 38.72% 8.60 5.27
6 TSLL 36.00% 11.55 7.39
7 NVDL 34.69% 44.37 28.98
8 AMDL 34.31% 5.07 3.33
9 LUNR 32.81% 10.95 7.36
10 MRVL 32.30% 74.77 50.62
11 TQQQ 29.87% 64.26 45.06
12 AMZU 28.74% 33.51 23.88
13 OKLO 28.23% 30.00 21.53
14 TNA 28.18% 31.73 22.79
15 CPRI 28.14% 19.32 13.88
16 MDB 27.67% 210.35 152.15
17 RIG 27.63% 2.96 2.14
18 EH 26.65% 21.14 15.51
19 BB 26.07% 4.29 3.17
20 GUSH 25.63% 24.35 18.11
21 RCAT 25.37% 6.41 4.78
22 ZIM 25.18% 17.40 13.02
23 CONL 24.60% 21.07 15.89
24 RDDT 24.36% 134.41 101.66
25 NBIS 24.29% 28.87 21.86
26 PINS 23.99% 32.47 24.68
27 APP 23.96% 312.61 237.71
28 AAL 23.94% 12.24 9.31
29 UPST 23.56% 54.85 41.93
30 AAPU 23.52% 28.11 21.50
31 ALB 23.20% 71.32 54.77
32 IREN 23.02% 7.87 6.06
33 PTEN 22.91% 7.63 5.88
34 SMCI 22.80% 39.61 30.58
35 CLF 22.70% 9.37 7.24
36 AA 22.40% 31.34 24.32
37 CORZ 22.36% 8.91 6.92
38 CIFR 22.06% 3.52 2.74
39 RETL 21.58% 6.68 5.24
40 YINN 21.20% 39.61 31.21
41 NAIL 20.74% 64.25 50.93
42 BTBT 20.71% 2.33 1.85
43 MU 20.70% 88.54 70.21
44 WBD 20.63% 10.02 7.95
45 WULF 20.53% 3.33 2.65
46 ZI 20.43% 9.98 7.94
47 ROKU 20.24% 74.26 59.23
48 GGLL 19.90% 33.57 26.89
49 DAL 19.68% 50.22 40.34
50 SQ 19.67% 75.94 61.00
51 ANET 19.47% 85.28 68.67
52 ASTS 19.31% 26.40 21.30
53 APA 18.92% 19.56 15.86
54 ON 18.37% 43.43 35.45
55 AFRM 18.21% 53.58 43.82
56 M 18.20% 13.24 10.83
57 SBUX 18.00% 99.70 81.75
58 META 17.97% 609.89 500.28
59 KULR 17.40% 1.50 1.24
60 LUV 17.23% 29.90 24.75
61 FAS 17.19% 152.45 126.24
62 DOW 16.93% 34.91 29.00
63 ARM 16.92% 121.03 100.55
64 NKE 16.92% 68.68 57.06
65 ERX 16.84% 57.38 47.72
66 PTON 16.68% 6.90 5.75
67 NET 16.60% 128.07 106.81
68 SEDG 16.40% 15.61 13.05
69 UAL 16.30% 80.02 66.97
70 VRT 16.18% 85.68 71.82
71 JD 16.15% 40.16 33.67
72 ORCL 16.10% 151.65 127.24
73 HUT 16.00% 14.04 11.79
74 TAL 15.92% 12.79 10.75
75 AI 15.56% 23.52 19.86
76 RIOT 15.53% 8.43 7.12
77 LRCX 15.46% 75.09 63.48
78 KNX 15.37% 46.12 39.03
79 NVDA 15.33% 116.79 98.89
80 SOUN 15.29% 9.61 8.14
81 SHOP 15.21% 101.08 85.71
82 NTAP 15.08% 97.09 82.45
83 HAL 15.07% 24.37 20.70
84 SNAP 15.00% 9.24 7.85
85 AMD 14.84% 101.29 86.26
86 QUBT 14.81% 6.97 5.94
87 ASAN 14.73% 16.98 14.48
88 DKNG 14.52% 39.16 33.47
89 PDD 14.47% 114.97 98.34
90 CCL 14.38% 21.00 17.98
91 TGT 14.36% 109.88 94.10
92 FDX 13.89% 239.89 206.57
93 PBR 13.88% 13.34 11.49
94 CRM 13.78% 282.30 243.39
95 MSFU 13.78% 32.40 27.94
96 ADBE 13.67% 405.33 349.91
97 DIS 13.61% 99.65 86.09
98 TSM 13.47% 174.97 151.40
99 TSLA 13.47% 275.01 237.97
100 AGNC 13.39% 9.76 8.45
101 AMZN 13.11% 199.32 173.18
102 DELL 12.89% 96.52 84.08
103 BTDR 12.72% 10.75 9.38
104 OXY 12.70% 45.78 39.97
105 VST 12.59% 128.85 112.63
106 INTC 12.41% 22.27 19.51
107 SLB 12.39% 39.50 34.61
108 QS 12.37% 4.42 3.87
109 SNOW 12.20% 159.71 140.23
110 NNOX 11.87% 5.65 4.98
111 SIRI 11.86% 23.06 20.32
112 TMF 11.73% 42.67 37.66
113 AVGO 11.24% 191.05 169.58
114 HPE 11.20% 17.06 15.15
115 SYF 11.15% 54.65 48.56
116 SOFI 11.11% 12.68 11.27
117 BBWI 10.97% 32.29 28.75
118 CVX 10.70% 153.75 137.30
119 AMC 10.70% 3.05 2.72
120 NIO 10.61% 4.20 3.75
121 GLW 10.52% 46.66 41.75
122 NLY 10.50% 20.49 18.34
123 PYPL 10.39% 68.54 61.42
124 DRN 10.35% 9.99 8.96
125 ENPH 10.26% 59.54 53.43
126 SPG 10.12% 167.67 150.71
127 BP 9.99% 32.07 28.87
128 QCOM 9.86% 153.92 138.74
129 QBTS 9.83% 6.93 6.25
130 UAA 9.80% 6.50 5.86
131 C 9.73% 71.51 64.55
132 GEVO 9.60% 1.32 1.19
133 AEO 9.54% 12.19 11.03
134 AAPL 9.40% 220.46 199.74
135 CSCO 9.39% 60.74 55.04
136 PANW 9.35% 180.50 163.63
137 LYFT 9.29% 12.13 11.00
138 BABA 8.96% 127.29 115.88
139 USB 8.78% 42.75 39.00
140 ASML 8.66% 699.25 638.69
141 GOOGL 8.62% 165.77 151.47
142 DVN 8.41% 34.07 31.20
143 TIGR 8.36% 7.78 7.13
144 GOOG 8.28% 167.78 153.90
145 ACHR 8.25% 8.00 7.34
146 QQQ 8.16% 483.96 444.48
147 GS 8.02% 565.32 519.99
148 IWM 7.97% 203.71 187.47
149 OKTA 7.73% 102.24 94.33
150 CMG 7.70% 51.03 47.10
151 BAC 7.69% 41.51 38.32
152 RGTI 7.59% 9.27 8.57
153 FCX 7.49% 36.82 34.06
154 WFC 7.47% 71.57 66.23
155 PLTU 7.37% 35.04 32.46
156 ET 7.33% 18.32 16.98
157 RKLB 7.30% 20.54 19.04
158 HOOD 7.27% 45.39 42.09
159 DAR 6.99% 32.96 30.66
160 SPY 6.80% 565.71 527.25
161 VLY 6.70% 8.98 8.38
162 FFTY 6.51% 27.92 26.10
163 CCJ 6.51% 42.98 40.18
164 FTNT 6.46% 100.89 94.37
165 U 6.45% 21.56 20.17
166 COIN 6.33% 202.84 190.00
167 COP 6.14% 95.64 89.76
168 MMM 5.90% 144.88 136.33
169 XPEV 5.81% 20.25 19.07
170 MMU 5.79% 10.20 9.61
171 BIDU 5.72% 90.22 85.06
172 LCID 5.70% 2.47 2.33
173 MSFT 5.66% 388.82 366.82
174 COF 4.90% 178.98 170.20
175 RIVN 4.43% 11.89 11.36
176 RBRK 4.42% 64.76 61.89
177 GM 4.17% 47.13 45.16
178 GPC 4.16% 119.95 114.95
179 JPM 4.16% 245.81 235.59
180 ETSY 4.16% 47.92 45.93
181 EVGO 4.11% 2.67 2.56
182 HON 3.91% 206.45 198.37
183 TLT 3.62% 89.73 86.48
184 ARQT 3.06% 14.27 13.83
185 V 2.92% 341.36 331.40
186 BA 2.75% 167.11 162.52
187 UTSL 2.70% 33.70 32.79
188 RUN 2.36% 7.05 6.88
189 CRWD 2.27% 377.01 368.45
190 IONQ 2.12% 26.11 25.56
191 VALE 1.86% 9.62 9.44
192 XOM 1.67% 110.14 108.30
193 JNJ 1.30% 159.83 157.75
194 NU 0.92% 11.29 11.19
195 JWN 0.50% 24.18 24.06
196 VZ 0.45% 43.39 43.19