Jan. 3, 2025 Stocks with highest % below the 50 SMA $SAVA $GALT $BMEA $PANW $NAIL $NKLA $EVGO $WOLF $CVNA $XP $ZETA $LUMN $AMDL $CLF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 79.14% 13.86 2.89
2 GALT 48.66% 2.26 1.16
3 BMEA 45.83% 6.89 3.73
4 PANW 44.45% 329.91 183.25
5 NAIL 31.82% 123.20 84.00
6 NKLA 29.88% 2.28 1.60
7 EVGO 28.71% 6.06 4.32
8 WOLF 24.67% 9.52 7.17
9 CVNA 24.63% 235.05 177.16
10 XP 23.13% 14.91 11.46
11 ZETA 20.46% 23.40 18.61
12 LUMN 19.19% 7.00 5.66
13 AMDL 19.04% 10.18 8.24
14 CLF 18.18% 11.61 9.50
15 BYND 17.92% 4.89 4.01
16 X 17.29% 36.84 30.47
17 NVO 15.98% 104.32 87.65
18 PLCE 15.98% 13.07 10.98
19 NU 15.89% 13.04 10.97
20 LABU 15.44% 114.44 96.77
21 AA 14.59% 41.81 35.71
22 BILI 14.58% 20.04 17.12
23 DRN 14.48% 11.63 9.95
24 CLSK 14.47% 12.63 10.80
25 BITF 14.28% 2.01 1.72
26 RDFN 14.18% 9.24 7.93
27 CZR 14.13% 37.86 32.51
28 CONL 14.06% 48.53 41.71
29 CVS 14.03% 53.24 45.77
30 CAVA 13.72% 133.38 115.08
31 KSS 13.36% 16.30 14.12
32 MDB 13.35% 284.36 246.39
33 TMF 12.95% 45.75 39.83
34 JNUG 12.74% 44.44 38.78
35 IQ 12.43% 2.25 1.97
36 FCX 12.41% 43.05 37.71
37 ADBE 12.35% 491.21 430.57
38 SIRI 12.29% 25.49 22.36
39 VALE 12.19% 9.83 8.63
40 ALB 11.80% 99.54 87.79
41 CNX 11.60% 37.47 33.12
42 OPEN 11.46% 1.86 1.65
43 WULF 10.95% 6.98 6.22
44 DOW 10.77% 44.16 39.40
45 S 10.73% 25.55 22.81
46 PDD 10.61% 108.31 96.82
47 HL 10.52% 5.70 5.10
48 MU 10.15% 100.03 89.87
49 NEM 9.93% 42.31 38.11
50 TNA 9.63% 48.48 43.81
51 BEKE 9.54% 19.93 18.03
52 AG 9.28% 6.38 5.79
53 FUTU 9.26% 88.86 80.63
54 GOLD 9.24% 17.45 15.84
55 BTBT 9.08% 4.06 3.69
56 AMC 9.03% 4.42 4.02
57 UAA 9.03% 9.19 8.36
58 WYNN 9.01% 91.58 83.32
59 CMCSA 8.95% 41.38 37.67
60 DAR 8.65% 37.98 34.69
61 UNH 8.59% 561.19 513.00
62 AMD 8.52% 137.05 125.37
63 CIFR 8.50% 6.09 5.57
64 VLY 8.47% 9.89 9.05
65 YINN 8.29% 30.06 27.57
66 INTC 8.11% 22.37 20.56
67 UUUU 8.04% 6.24 5.74
68 CPRI 7.91% 22.02 20.28
69 MARA 7.77% 21.29 19.64
70 MGM 7.66% 36.92 34.09
71 CPNG 7.60% 24.26 22.42
72 SMR 7.52% 22.55 20.85
73 KVUE 7.14% 22.83 21.20
74 LYFT 7.08% 15.36 14.27
75 WSC 7.04% 36.52 33.95
76 ERX 7.03% 62.35 57.97
77 ORCL 6.88% 178.61 166.32
78 UTSL 6.87% 36.21 33.72
79 IOT 6.82% 49.27 45.91
80 F 6.77% 10.60 9.88
81 PEP 6.76% 160.50 149.65
82 DKNG 6.65% 40.12 37.45
83 DVN 6.52% 36.30 33.93
84 ON 6.44% 68.31 63.91
85 SLB 6.40% 41.23 38.59
86 XOM 6.21% 115.00 107.86
87 UBER 6.14% 68.81 64.59
88 XPEV 6.11% 12.47 11.71
89 PENN 6.01% 19.96 18.76
90 FUBO 5.51% 1.52 1.44
91 STLA 5.51% 13.26 12.53
92 UPS 5.38% 130.83 123.79
93 AEO 5.34% 18.15 17.18
94 JNJ 5.31% 152.28 144.19
95 ZS 5.28% 196.21 185.84
96 AAPU 5.26% 37.50 35.53
97 MDT 5.22% 85.41 80.95
98 JD 5.16% 37.26 35.34
99 PBR 5.04% 13.71 13.02
100 RUN 5.01% 11.28 10.71
101 DELL 4.93% 126.13 119.91
102 NEE 4.92% 75.71 71.99
103 UPST 4.90% 67.38 64.08
104 NKE 4.85% 77.05 73.31
105 MRNA 4.79% 44.30 42.18
106 BABA 4.75% 89.81 85.54
107 CLOV 4.73% 3.45 3.29
108 TAL 4.54% 10.30 9.83
109 PM 4.52% 127.80 122.02
110 HAL 4.48% 28.98 27.68
111 SBUX 4.40% 96.84 92.58
112 HD 4.31% 406.70 389.18
113 TXN 4.25% 198.97 190.51
114 KHC 4.13% 31.93 30.61
115 BIDU 4.06% 87.48 83.93
116 TLT 4.05% 90.97 87.29
117 GM 3.86% 53.85 51.77
118 FAS 3.85% 159.36 153.22
119 CVX 3.80% 153.69 147.85
120 DAL 3.78% 61.32 59.00
121 DG 3.73% 77.56 74.67
122 COP 3.71% 104.98 101.09
123 TTD 3.51% 126.27 121.84
124 HUM 3.51% 272.00 262.47
125 WDC 3.48% 66.38 64.07
126 NTAP 3.45% 121.12 116.94
127 FSLR 3.45% 193.09 186.43
128 SCHW 3.43% 77.09 74.45
129 CCJ 3.35% 54.96 53.12
130 AMAT 3.28% 175.83 170.06
131 RIG 3.26% 4.09 3.96
132 VZ 3.20% 41.59 40.26
133 CHPT 3.19% 1.20 1.16
134 NCLH 3.08% 26.23 25.42
135 GPC 3.05% 120.53 116.86
136 FDX 3.03% 282.99 274.41
137 TDOC 2.94% 9.81 9.52
138 KO 2.93% 63.61 61.75
139 RTX 2.93% 119.37 115.87
140 PG 2.88% 170.02 165.13
141 TGT 2.74% 139.62 135.79
142 AIG 2.73% 74.85 72.81
143 WDAY 2.65% 259.72 252.84
144 LVS 2.63% 51.78 50.42
145 EL 2.63% 74.11 72.16
146 MPW 2.63% 4.26 4.15
147 NIO 2.61% 4.75 4.63
148 EH 2.60% 15.83 15.42
149 COST 2.52% 940.27 916.58
150 IWM 2.49% 230.17 224.43
151 GUSH 2.45% 29.89 29.16
152 USB 2.45% 50.09 48.86
153 RETL 2.31% 10.13 9.90
154 LLY 2.30% 800.40 781.98
155 NLY 2.28% 19.42 18.98
156 ZI 2.23% 10.88 10.64
157 QCOM 2.18% 161.35 157.83
158 BX 2.18% 179.83 175.91
159 MO 2.16% 54.31 53.14
160 COIN 2.05% 276.30 270.65
161 CMG 1.89% 60.85 59.70
162 IHRT 1.80% 2.17 2.13
163 FTRE 1.79% 19.63 19.28
164 GE 1.66% 174.87 171.96
165 MRK 1.65% 100.80 99.14
166 SOXL 1.51% 30.28 29.82
167 KNX 1.40% 55.29 54.52
168 MSFT 1.19% 428.46 423.35
169 AGNC 1.17% 9.55 9.44
170 SE 1.16% 107.57 106.32
171 RCL 1.14% 231.58 228.94
172 PATH 1.03% 13.42 13.28
173 CCL 0.86% 24.59 24.38
174 MS 0.80% 126.95 125.94
175 GLW 0.76% 47.86 47.50
176 KGC 0.72% 9.85 9.78
177 CORZ 0.65% 15.48 15.38
178 GTLB 0.47% 60.04 59.76
179 BMY 0.44% 56.82 56.57
180 SPG 0.43% 176.83 176.07
181 T 0.41% 22.76 22.67
182 BAC 0.39% 44.98 44.81
183 ENPH 0.38% 72.43 72.15
184 IREN 0.35% 11.38 11.34
185 ASTS 0.32% 24.05 23.97
186 ETSY 0.27% 54.05 53.90
187 GRAB 0.27% 4.82 4.81
188 PCG 0.26% 20.45 20.40
189 CELH 0.25% 28.87 28.80
190 SPY 0.18% 593.01 591.95
191 MCD 0.04% 294.90 294.78