Friday April 11, 2025 Stocks with highest % below the 50 SMA $FTRE $SOXL $SERV $CONL $BBAI $CIFR $LUNR $TSLL $TNA $MRVL $WULF $IREN $GUSH $BTDR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 FTRE 53.71% 11.19 5.18
2 SOXL 51.38% 21.04 10.23
3 SERV 46.65% 9.95 5.31
4 CONL 44.01% 24.49 13.71
5 BBAI 41.08% 4.77 2.81
6 CIFR 38.32% 3.92 2.42
7 LUNR 38.25% 12.50 7.72
8 TSLL 37.57% 13.47 8.41
9 TNA 36.57% 34.40 21.82
10 MRVL 35.08% 82.24 53.39
11 WULF 34.84% 3.65 2.38
12 IREN 34.00% 8.53 5.63
13 GUSH 33.64% 25.69 17.05
14 BTDR 32.93% 11.85 7.95
15 EH 32.71% 21.46 14.44
16 UPST 32.55% 57.81 38.99
17 OKLO 32.11% 33.14 22.50
18 RDDT 31.82% 148.37 101.15
19 RETL 29.88% 7.25 5.08
20 BB 29.51% 4.48 3.16
21 NBIS 29.40% 30.47 21.51
22 TQQQ 29.32% 68.73 48.58
23 NAIL 28.57% 68.89 49.21
24 RIG 28.27% 3.15 2.26
25 CPRI 28.25% 20.42 14.65
26 AFRM 27.94% 56.19 40.49
27 MDB 27.79% 224.68 162.24
28 AMDL 27.51% 5.42 3.93
29 AAPU 27.42% 29.36 21.31
30 PTEN 27.22% 7.91 5.76
31 TAL 26.66% 13.09 9.60
32 APLD 26.59% 7.21 5.29
33 AAL 26.40% 13.14 9.67
34 CORZ 26.33% 9.60 7.07
35 APA 26.02% 20.33 15.04
36 BTBT 25.84% 2.49 1.85
37 AMZU 24.63% 36.37 27.41
38 CLF 24.60% 9.73 7.34
39 YINN 24.56% 39.87 30.08
40 AA 24.32% 32.70 24.75
41 APP 24.05% 329.10 249.95
42 ALB 23.93% 74.49 56.67
43 MU 23.77% 91.24 69.55
44 DAL 23.64% 53.53 40.88
45 KULR 23.64% 1.60 1.22
46 VRT 23.61% 91.13 69.61
47 ERX 23.56% 58.95 45.06
48 UAA 23.37% 6.77 5.19
49 NKE 23.32% 70.93 54.39
50 ZIM 23.02% 17.91 13.79
51 UAL 22.79% 84.96 65.60
52 ON 22.72% 45.39 35.08
53 ZI 22.70% 10.26 7.93
54 PDD 22.64% 116.99 90.50
55 FAS 22.58% 159.23 123.28
56 WBD 22.45% 10.28 7.97
57 NNOX 22.41% 5.94 4.61
58 PTON 22.15% 7.17 5.58
59 RIOT 22.04% 9.06 7.06
60 ROKU 21.76% 76.97 60.22
61 PINS 21.44% 33.57 26.37
62 DOW 21.31% 36.13 28.43
63 NVDL 21.26% 46.66 36.74
64 SOUN 21.01% 10.48 8.28
65 DRN 20.84% 10.19 8.07
66 HPE 20.58% 17.80 14.14
67 SHOP 20.44% 105.21 83.71
68 BBWI 20.36% 33.45 26.64
69 CCL 20.28% 22.13 17.64
70 HUT 20.13% 15.23 12.16
71 PLTU 20.08% 36.54 29.20
72 DJT 19.86% 23.57 18.89
73 NET 19.86% 132.58 106.25
74 ANET 19.72% 90.52 72.67
75 SQ 19.67% 75.94 61.00
76 OXY 19.44% 46.76 37.67
77 GGLL 19.42% 36.06 29.06
78 TGT 19.25% 114.90 92.78
79 SYF 19.18% 57.08 46.13
80 ARM 19.07% 128.49 103.99
81 SEDG 18.97% 15.75 12.76
82 NTAP 18.90% 101.90 82.64
83 SOFI 18.89% 13.20 10.71
84 COIN 18.40% 215.08 175.50
85 GEVO 18.40% 1.40 1.14
86 DVN 18.35% 34.57 28.23
87 BP 18.24% 32.52 26.59
88 AI 18.02% 25.12 20.59
89 NIO 17.67% 4.28 3.52
90 VST 17.58% 135.54 111.71
91 DIS 17.57% 102.98 84.89
92 QS 17.40% 4.56 3.77
93 SNAP 17.29% 9.62 7.96
94 DELL 17.12% 98.86 81.93
95 SBUX 17.12% 103.07 85.43
96 KNX 17.10% 48.11 39.88
97 M 17.05% 13.71 11.37
98 AEO 16.97% 12.81 10.64
99 BITX 16.35% 42.92 35.90
100 C 16.21% 73.56 61.64
101 AGNC 16.17% 9.96 8.35
102 SMCI 16.14% 39.53 33.15
103 NLY 15.88% 20.80 17.50
104 BAC 15.71% 42.65 35.95
105 SLB 15.59% 40.23 33.96
106 ORCL 15.49% 156.61 132.35
107 FDX 15.43% 245.69 207.77
108 HAL 15.34% 24.89 21.07
109 PBR 15.30% 13.65 11.56
110 ADBE 15.28% 416.03 352.47
111 SIRI 15.21% 23.61 20.02
112 GS 15.02% 581.82 494.44
113 ENPH 14.87% 60.95 51.89
114 WFC 14.85% 73.41 62.51
115 DKNG 14.83% 40.18 34.22
116 VLY 14.77% 9.23 7.87
117 ACHR 14.68% 8.24 7.03
118 BABA 14.49% 125.99 107.73
119 LUV 14.43% 30.61 26.19
120 DAR 14.38% 33.85 28.98
121 META 14.20% 633.50 543.57
122 GLW 14.03% 47.99 41.26
123 RUN 13.72% 7.29 6.29
124 USB 13.66% 43.85 37.86
125 TSLA 13.53% 291.80 252.31
126 TSM 13.42% 181.42 157.08
127 SPG 13.31% 170.96 148.20
128 CRM 13.02% 293.16 255.00
129 CLSK 12.97% 8.62 7.50
130 ET 12.91% 18.75 16.33
131 CVX 12.86% 155.65 135.63
132 ASAN 12.57% 17.79 15.55
133 ASTS 12.44% 26.59 23.28
134 LRCX 12.40% 77.03 67.48
135 COF 12.35% 183.66 160.97
136 SNOW 12.04% 164.80 144.96
137 U 11.95% 21.84 19.23
138 QCOM 11.87% 158.01 139.25
139 PYPL 11.86% 71.01 62.59
140 AAPL 11.73% 224.49 198.15
141 IWM 11.64% 208.64 184.36
142 LYFT 11.58% 12.47 11.03
143 RCAT 11.49% 6.96 6.16
144 ETSY 11.40% 49.21 43.60
145 ARQT 11.35% 14.20 12.59
146 INTC 11.34% 22.26 19.74
147 COP 11.00% 97.07 86.39
148 TMF 10.99% 43.04 38.31
149 MARA 10.98% 14.05 12.51
150 RBRK 10.94% 66.26 59.01
151 AMZN 10.59% 206.76 184.87
152 JD 10.57% 40.73 36.42
153 FCX 10.39% 37.22 33.35
154 TIGR 10.38% 7.82 7.01
155 AMD 10.30% 104.13 93.40
156 FFTY 9.62% 28.47 25.73
157 NU 9.09% 11.60 10.55
158 UTSL 9.05% 33.96 30.89
159 RKLB 9.05% 21.58 19.63
160 BIDU 9.01% 90.92 82.73
161 GM 8.24% 47.55 43.63
162 GOOGL 8.10% 170.98 157.14
163 PANW 7.90% 182.79 168.34
164 QQQ 7.87% 493.22 454.40
165 GOOG 7.82% 172.92 159.40
166 AVGO 7.77% 197.27 181.94
167 RGTI 7.76% 9.87 9.10
168 MMM 7.62% 147.17 135.95
169 BA 7.49% 169.54 156.84
170 QUBT 7.34% 7.38 6.84
171 CCJ 7.21% 44.01 40.84
172 SPY 7.07% 574.56 533.94
173 MMU 6.97% 10.30 9.58
174 IONQ 6.95% 28.04 26.09
175 NVDA 6.84% 119.07 110.93
176 XOM 6.69% 110.54 103.14
177 CSCO 6.68% 61.43 57.33
178 HOOD 6.55% 46.74 43.68
179 XP 6.20% 14.35 13.46
180 RBLX 6.18% 61.03 57.26
181 MSFU 5.85% 33.38 31.43
182 ASML 5.75% 709.58 668.81
183 JPM 5.68% 250.43 236.20
184 CVNA 5.29% 217.72 206.20
185 HON 4.99% 208.97 198.55
186 JNJ 4.88% 159.52 151.73
187 CMG 4.72% 52.22 49.76
188 RIVN 4.52% 12.01 11.47
189 NFLX 4.51% 961.61 918.29
190 EOSE 4.49% 4.43 4.23
191 VALE 4.43% 9.65 9.22
192 CART 4.34% 43.04 41.17
193 AMC 4.31% 3.08 2.95
194 GPC 4.24% 120.35 115.25
195 PLTR 4.21% 92.44 88.55
196 FTNT 4.02% 101.82 97.73
197 TLT 3.37% 89.92 86.89
198 F 3.09% 9.63 9.33
199 V 2.87% 343.24 333.40
200 KHC 2.21% 29.99 29.33
201 COST 2.11% 984.13 963.41
202 EVGO 2.03% 2.77 2.71
203 UBER 1.90% 73.68 72.28
204 JWN 1.81% 24.22 23.78
205 NOK 1.48% 5.03 4.96
206 MSFT 1.31% 393.59 388.45
207 LCID 1.07% 2.53 2.50
208 CRWD 0.84% 381.10 377.90
209 ULTA 0.59% 363.59 361.46
210 CHWY 0.48% 34.83 34.66
211 OKTA 0.17% 102.00 101.82
212 WMT 0.13% 92.92 92.80