Jan. 8, 2025 Stocks with highest % below the 50 SMA $SAVA $GALT $PANW $NKLA $WOLF $BMEA $NAIL $EVGO $XP $BYND $CONL $AMDL $WULF $LUMN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 77.21% 12.39 2.83
2 GALT 48.10% 2.18 1.13
3 PANW 45.77% 318.68 172.83
4 NKLA 42.30% 2.11 1.22
5 WOLF 34.67% 9.03 5.90
6 BMEA 33.58% 6.43 4.27
7 NAIL 31.08% 119.63 82.45
8 EVGO 28.83% 5.80 4.13
9 XP 23.91% 14.52 11.05
10 BYND 23.91% 4.73 3.60
11 CONL 22.68% 49.16 38.01
12 AMDL 21.81% 9.89 7.73
13 WULF 20.92% 6.97 5.51
14 LUMN 20.75% 6.97 5.52
15 CLSK 19.74% 12.57 10.09
16 ZETA 19.41% 22.93 18.48
17 BITF 18.63% 1.99 1.62
18 RDFN 18.48% 9.10 7.42
19 PLCE 18.37% 13.03 10.64
20 OPEN 17.55% 1.86 1.53
21 DRN 17.38% 11.43 9.44
22 CIFR 17.06% 6.09 5.05
23 BTBT 16.82% 4.04 3.36
24 NVO 16.48% 102.54 85.64
25 CVNA 16.07% 234.73 197.00
26 CNX 15.84% 37.12 31.24
27 BEKE 15.72% 19.72 16.62
28 TMF 15.71% 45.19 38.09
29 KSS 15.54% 15.97 13.49
30 BILI 15.44% 19.84 16.78
31 LABU 14.68% 113.05 96.46
32 SIRI 14.67% 25.26 21.55
33 CLF 14.61% 11.42 9.75
34 YINN 14.44% 29.58 25.31
35 MARA 14.24% 21.39 18.34
36 CZR 14.06% 37.21 31.98
37 ON 14.04% 67.84 58.31
38 ADBE 13.96% 487.65 419.58
39 SMR 13.55% 22.76 19.68
40 CAVA 13.24% 132.08 114.59
41 AA 13.22% 41.48 36.00
42 LYFT 13.14% 15.38 13.36
43 NU 13.09% 12.82 11.14
44 TNA 13.01% 48.49 42.18
45 UPST 12.93% 68.02 59.22
46 UUUU 12.92% 6.20 5.40
47 CVS 12.54% 52.60 46.01
48 VALE 12.43% 9.71 8.50
49 MDB 12.27% 283.45 248.68
50 FUTU 12.24% 88.23 77.43
51 ALB 11.95% 99.24 87.38
52 UAA 11.81% 9.17 8.09
53 ZI 11.49% 10.86 9.61
54 S 11.27% 25.36 22.50
55 DAR 10.79% 37.73 33.66
56 INTC 10.57% 22.23 19.88
57 DOW 10.48% 43.47 38.92
58 WYNN 10.48% 90.67 81.17
59 MGM 10.47% 36.51 32.69
60 AMC 10.28% 4.40 3.95
61 X 10.11% 36.47 32.78
62 AMD 10.00% 135.37 121.84
63 IOT 9.92% 49.05 44.18
64 UTSL 9.82% 35.73 32.22
65 CMCSA 9.59% 41.11 37.17
66 CORZ 9.56% 15.54 14.05
67 LMND 9.03% 37.86 34.44
68 IHRT 8.95% 2.19 1.99
69 IQ 8.93% 2.22 2.02
70 VLY 8.89% 9.87 8.99
71 IREN 8.69% 11.51 10.51
72 NIO 8.40% 4.72 4.32
73 ORCL 8.35% 178.01 163.14
74 PENN 8.30% 19.95 18.29
75 AEO 8.10% 17.98 16.52
76 PEP 7.79% 158.92 146.54
77 GOLD 7.78% 17.18 15.84
78 CPNG 7.46% 24.08 22.28
79 F 7.40% 10.52 9.74
80 COIN 7.23% 280.28 260.01
81 MPW 7.19% 4.21 3.91
82 KVUE 7.16% 22.73 21.10
83 DG 7.15% 77.14 71.62
84 NKE 6.93% 76.60 71.29
85 TAL 6.84% 10.23 9.53
86 FCX 6.64% 42.56 39.74
87 HAL 6.63% 28.95 27.03
88 EH 6.63% 15.74 14.70
89 FTRE 6.63% 19.72 18.41
90 ZIM 6.58% 22.18 20.72
91 BIDU 6.56% 87.05 81.34
92 XOM 6.44% 114.29 106.93
93 CCJ 6.38% 54.88 51.38
94 JNUG 6.36% 43.42 40.66
95 WSC 6.23% 36.28 34.02
96 PDD 6.23% 106.98 100.32
97 AG 6.19% 6.27 5.88
98 KHC 6.18% 31.61 29.66
99 JD 6.10% 36.98 34.72
100 CHPT 6.09% 1.19 1.12
101 UNH 6.07% 558.44 524.52
102 BABA 6.01% 89.04 83.69
103 VZ 5.99% 41.42 38.94
104 JNJ 5.86% 151.12 142.27
105 ASTS 5.82% 23.90 22.51
106 IONQ 5.80% 32.11 30.25
107 NEE 5.76% 74.98 70.66
108 AAPU 5.75% 37.41 35.26
109 NEM 5.72% 41.51 39.13
110 ERX 5.67% 62.16 58.63
111 PCG 5.65% 20.40 19.25
112 Z 5.55% 75.25 71.07
113 SLB 5.50% 41.07 38.81
114 DELL 5.45% 126.19 119.31
115 SCHW 5.40% 77.17 73.00
116 MO 5.39% 54.43 51.49
117 GM 5.25% 53.83 51.00
118 TLT 5.06% 90.61 86.03
119 FAS 5.03% 159.87 151.83
120 HL 4.89% 5.59 5.32
121 LVS 4.84% 51.65 49.15
122 GRAB 4.75% 4.86 4.63
123 CMG 4.71% 60.78 57.92
124 ZS 4.65% 196.41 187.28
125 UBER 4.61% 68.04 64.91
126 HD 4.61% 405.89 387.20
127 DKNG 4.55% 40.18 38.35
128 RETL 4.55% 10.20 9.74
129 NLY 4.42% 19.37 18.51
130 PG 4.40% 169.56 162.10
131 PM 4.20% 127.20 121.86
132 AIG 4.18% 74.54 71.43
133 SBUX 4.11% 96.57 92.60
134 AFRM 4.08% 61.17 58.67
135 TTD 3.98% 126.56 121.52
136 IWM 3.76% 230.39 221.72
137 CAN 3.71% 2.00 1.93
138 MSTR 3.56% 343.94 331.70
139 STLA 3.45% 13.23 12.77
140 GPC 3.43% 120.67 116.53
141 BX 3.43% 180.15 173.97
142 ABNB 3.33% 135.31 130.80
143 HIMS 3.31% 26.61 25.73
144 TIGR 3.30% 6.45 6.24
145 TXN 3.29% 198.18 191.66
146 XPEV 3.28% 12.55 12.14
147 WDC 3.27% 66.23 64.06
148 USB 3.17% 50.11 48.52
149 BITX 3.14% 53.45 51.77
150 RUN 3.09% 11.09 10.75
151 ENPH 3.05% 71.85 69.66
152 COP 3.01% 104.78 101.62
153 NVDL 2.98% 73.74 71.54
154 FDX 2.93% 283.21 274.90
155 PTON 2.85% 8.88 8.63
156 ZM 2.81% 82.21 79.90
157 KNX 2.80% 55.38 53.83
158 UPS 2.65% 130.21 126.76
159 T 2.60% 22.77 22.18
160 APO 2.55% 166.23 161.98
161 MCD 2.55% 294.41 286.90
162 RCL 2.52% 233.09 227.22
163 MDT 2.48% 84.78 82.68
164 LI 2.47% 23.78 23.19
165 NTAP 2.42% 121.02 118.09
166 RIG 2.42% 4.09 3.99
167 KO 2.42% 63.24 61.71
168 CCL 2.41% 24.78 24.18
169 DVN 2.37% 36.01 35.15
170 AGNC 2.35% 9.51 9.29
171 RTX 2.35% 118.71 115.92
172 WDAY 2.25% 260.56 254.69
173 MBLY 2.21% 17.33 16.95
174 CVX 2.15% 153.60 150.30
175 PBR 2.11% 13.69 13.40
176 HON 1.96% 224.58 220.17
177 KKR 1.90% 151.12 148.24
178 ETSY 1.78% 54.39 53.42
179 NCLH 1.72% 26.37 25.92
180 CRM 1.62% 332.27 326.90
181 HUM 1.58% 272.44 268.13
182 COST 1.56% 942.02 927.37
183 KR 1.44% 59.76 58.90
184 MRNA 1.39% 43.78 43.17
185 AI 1.29% 33.73 33.30
186 SPG 1.27% 176.94 174.69
187 QCOM 1.10% 160.84 159.08
188 CME 1.09% 231.83 229.30
189 TDOC 1.07% 9.89 9.78
190 ABBV 1.01% 180.32 178.50
191 FSLR 0.94% 192.95 191.13
192 MSFT 0.90% 428.41 424.56
193 GE 0.87% 174.41 172.89
194 FFTY 0.79% 29.81 29.58
195 TQQQ 0.78% 81.32 80.68
196 DDOG 0.75% 142.96 141.88
197 LLY 0.75% 793.17 787.22
198 SPY 0.72% 593.76 589.49
199 HUT 0.71% 23.67 23.50
200 MRK 0.63% 100.49 99.85
201 COF 0.58% 181.20 180.14
202 SQ 0.55% 87.23 86.75
203 TGT 0.54% 138.96 138.22
204 BMY 0.47% 57.08 56.81
205 DAL 0.46% 61.70 61.42
206 M 0.44% 16.10 16.03
207 PATH 0.44% 13.49 13.43
208 GLW 0.44% 47.94 47.73
209 MU 0.23% 99.64 99.41
210 WBA 0.07% 9.23 9.22