Wednesday April 16, 2025 Stocks with highest % below the 50 SMA $SOXL $FTRE $BBAI $SERV $APLD $CONL $TSLL $CIFR $LUNR $BTDR $WULF $MRVL $IREN $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 53.47% 20.07 9.34
2 FTRE 52.32% 10.53 5.02
3 BBAI 46.51% 4.66 2.49
4 SERV 41.99% 9.33 5.41
5 APLD 41.89% 7.02 4.08
6 CONL 41.71% 22.64 13.20
7 TSLL 38.23% 12.45 7.69
8 CIFR 37.46% 3.72 2.33
9 LUNR 35.15% 11.66 7.57
10 BTDR 34.33% 11.24 7.38
11 WULF 34.18% 3.49 2.30
12 MRVL 33.98% 78.66 51.93
13 IREN 33.55% 8.23 5.47
14 TNA 33.53% 33.11 22.01
15 AMDL 33.16% 5.24 3.50
16 CPRI 32.93% 19.79 13.27
17 RDDT 32.75% 141.83 95.38
18 OKLO 32.20% 31.80 21.56
19 TQQQ 32.08% 66.68 45.29
20 RETL 31.74% 6.96 4.75
21 EH 31.60% 21.36 14.61
22 NAIL 31.44% 66.52 45.61
23 AMZU 30.41% 34.95 24.32
24 GUSH 30.33% 24.99 17.41
25 UPST 30.08% 56.38 39.42
26 RIG 29.18% 3.05 2.16
27 NVDL 29.14% 45.94 32.55
28 NBIS 29.08% 29.72 21.08
29 AAPU 28.97% 28.75 20.42
30 CORZ 28.92% 9.27 6.59
31 APP 28.41% 321.02 229.81
32 YINN 28.29% 39.78 28.53
33 ALB 27.82% 72.83 52.57
34 BB 27.42% 4.41 3.20
35 RIOT 27.16% 8.73 6.36
36 BTBT 27.00% 2.41 1.76
37 MDB 26.54% 217.85 160.04
38 AFRM 25.95% 55.04 40.76
39 AAL 25.87% 12.71 9.42
40 TAL 25.11% 12.94 9.69
41 PTEN 25.05% 7.78 5.83
42 CLF 24.88% 9.56 7.18
43 HUT 24.21% 14.62 11.08
44 ZIM 23.81% 17.69 13.48
45 RCAT 23.19% 6.74 5.18
46 PINS 23.17% 33.12 25.45
47 NKE 23.06% 69.60 53.55
48 SOUN 23.04% 10.08 7.76
49 MU 22.99% 90.03 69.33
50 ON 22.93% 44.44 34.25
51 APA 22.85% 19.92 15.37
52 ROKU 22.83% 75.68 58.40
53 DOW 22.64% 35.51 27.47
54 NNOX 22.26% 5.79 4.50
55 WBD 21.95% 10.15 7.92
56 AA 21.86% 32.08 25.07
57 FAS 21.81% 156.14 122.08
58 DAL 21.81% 51.91 40.59
59 ZI 21.06% 10.12 7.99
60 ERX 21.01% 58.13 45.92
61 AI 20.62% 24.38 19.35
62 SEDG 20.56% 15.72 12.49
63 SBUX 20.47% 101.54 80.76
64 PTON 20.40% 7.06 5.62
65 PDD 20.38% 115.99 92.35
66 GGLL 20.17% 34.66 27.67
67 SMCI 19.89% 39.81 31.89
68 SQ 19.67% 75.94 61.00
69 TGT 19.44% 112.29 90.46
70 META 19.34% 622.79 502.31
71 ARM 19.29% 125.14 101.00
72 VRT 19.16% 88.63 71.65
73 KNX 18.96% 47.09 38.16
74 UAL 18.86% 82.56 66.99
75 SHOP 18.66% 103.22 83.96
76 ANET 18.43% 88.11 71.87
77 NTAP 18.30% 99.57 81.35
78 DIS 18.23% 101.22 82.77
79 M 18.20% 13.46 11.01
80 LUV 17.93% 30.29 24.86
81 SNAP 17.78% 9.41 7.74
82 QS 17.74% 4.49 3.69
83 AEO 17.71% 12.49 10.28
84 SOFI 17.52% 12.92 10.66
85 KULR 17.48% 1.55 1.28
86 COIN 17.38% 208.44 172.21
87 CCL 17.13% 21.56 17.87
88 OXY 16.83% 46.23 38.45
89 NIO 16.80% 4.23 3.52
90 PBR 16.76% 13.48 11.22
91 SYF 16.28% 55.85 46.76
92 BBWI 16.25% 32.84 27.50
93 NET 16.24% 130.79 109.55
94 FDX 16.18% 242.86 203.56
95 ADBE 16.18% 410.62 344.19
96 ASTS 16.00% 26.66 22.39
97 ORCL 15.98% 154.45 129.76
98 UAA 15.90% 6.61 5.56
99 AGNC 15.85% 9.86 8.30
100 BABA 15.71% 126.65 106.75
101 DKNG 15.33% 39.71 33.62
102 TSM 15.01% 178.46 151.67
103 TIGR 14.89% 7.81 6.65
104 DRN 14.87% 10.10 8.60
105 DELL 14.79% 97.83 83.36
106 TSLA 14.69% 283.15 241.55
107 HPE 14.67% 17.44 14.88
108 NLY 14.63% 20.65 17.63
109 LRCX 14.56% 76.24 65.14
110 DVN 14.48% 34.26 29.30
111 C 14.42% 72.57 62.10
112 BP 14.33% 32.29 27.66
113 SLB 14.27% 39.84 34.15
114 AMZN 14.18% 203.14 174.33
115 ENPH 14.17% 60.29 51.75
116 SIRI 14.12% 23.38 20.08
117 AMD 14.03% 102.69 88.29
118 GEVO 13.88% 1.36 1.17
119 RGTI 13.82% 9.57 8.25
120 INTC 13.73% 22.29 19.23
121 DJT 13.72% 22.88 19.74
122 ASAN 13.68% 17.42 15.04
123 CLSK 13.61% 8.43 7.28
124 PYPL 13.43% 69.59 60.24
125 CRM 13.20% 287.85 249.84
126 ACHR 13.09% 8.11 7.05
127 GS 13.04% 573.90 499.05
128 BITX 12.98% 41.63 36.23
129 QCOM 12.96% 155.96 135.74
130 HAL 12.91% 24.61 21.43
131 MSFU 12.88% 32.98 28.73
132 GLW 12.87% 47.38 41.28
133 JD 12.78% 40.51 35.33
134 U 12.77% 21.65 18.89
135 AAPL 12.70% 222.53 194.27
136 USB 12.65% 43.30 37.82
137 SPG 12.65% 169.49 148.05
138 CVX 12.52% 154.72 135.36
139 VST 12.44% 132.33 115.87
140 ETSY 12.39% 48.53 42.52
141 PLTU 12.36% 36.26 31.78
142 HOOD 11.98% 46.19 40.66
143 LYFT 11.86% 12.30 10.84
144 NVDA 11.83% 118.51 104.49
145 WFC 11.77% 72.52 63.98
146 COF 11.71% 181.29 160.06
147 BAC 11.34% 42.10 37.33
148 DAR 10.91% 33.42 29.77
149 QUBT 10.76% 7.18 6.41
150 MMM 10.72% 146.12 130.46
151 IWM 10.32% 206.26 184.97
152 AVGO 10.31% 194.68 174.61
153 COP 10.30% 96.28 86.36
154 MARA 10.27% 13.73 12.32
155 SNOW 10.10% 162.48 146.08
156 FCX 10.09% 37.06 33.32
157 ASML 9.99% 705.37 634.93
158 VLY 9.75% 9.11 8.22
159 IONQ 9.30% 27.09 24.57
160 QQQ 9.19% 489.11 444.18
161 BIDU 8.89% 90.55 82.50
162 CSCO 8.86% 61.18 55.76
163 RUN 8.83% 7.16 6.53
164 GOOGL 8.80% 168.13 153.33
165 ARQT 8.76% 14.20 12.96
166 AMC 8.75% 3.07 2.80
167 ET 8.68% 18.53 16.92
168 GOOG 8.59% 170.12 155.50
169 SPY 7.87% 570.58 525.66
170 LCID 7.70% 2.50 2.31
171 JPM 7.54% 248.34 229.61
172 XPEV 7.14% 20.15 18.71
173 BA 7.08% 168.40 156.47
174 FFTY 6.91% 28.24 26.29
175 CMG 6.89% 51.64 48.08
176 QBTS 6.86% 6.91 6.44
177 HON 6.82% 207.42 193.28
178 EVGO 6.79% 2.71 2.53
179 PANW 6.75% 182.04 169.76
180 GPC 6.69% 120.21 112.17
181 VALE 6.58% 9.63 9.00
182 UTSL 6.55% 33.86 31.64
183 GM 6.52% 47.31 44.22
184 TMF 6.47% 42.97 40.19
185 NU 5.73% 11.46 10.80
186 MMU 5.59% 10.25 9.68
187 XOM 5.52% 110.28 104.19
188 FTNT 5.42% 101.57 96.07
189 CCJ 5.18% 43.54 41.28
190 RKLB 5.17% 21.06 19.98
191 MSFT 5.13% 391.72 371.61
192 RBRK 5.01% 65.61 62.32
193 XP 4.70% 14.34 13.67
194 RIVN 3.98% 11.97 11.49
195 KHC 3.95% 30.00 28.81
196 JNJ 3.57% 159.61 153.91
197 V 3.30% 342.63 331.33
198 ULTA 3.02% 360.48 349.59
199 CVNA 2.71% 215.14 209.30
200 OKTA 2.35% 102.38 99.97
201 F 2.04% 9.60 9.40
202 RBLX 1.88% 60.22 59.09
203 TLT 1.78% 89.91 88.31
204 COST 1.50% 982.46 967.75
205 WMT 1.46% 92.55 91.19
206 JWN 1.42% 24.20 23.86
207 CART 1.33% 42.65 42.08
208 UBER 1.28% 74.01 73.06
209 CRWD 0.06% 380.06 379.84
210 PLTR 0.00% 92.71 92.71