Thursday April 17, 2025 Stocks with highest % below the 50 SMA $SOXL $FTRE $BBAI $APLD $SERV $CONL $TSLL $CIFR $LUNR $AMDL $MRVL $NVDL $WULF $TQQQ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 53.30% 19.70 9.20
2 FTRE 48.76% 10.32 5.29
3 BBAI 44.56% 4.56 2.53
4 APLD 43.06% 6.94 3.95
5 SERV 40.20% 9.11 5.45
6 CONL 38.49% 22.09 13.59
7 TSLL 36.82% 12.14 7.67
8 CIFR 35.09% 3.65 2.37
9 LUNR 34.77% 11.42 7.45
10 AMDL 33.94% 5.18 3.42
11 MRVL 33.18% 77.37 51.70
12 NVDL 32.74% 45.49 30.60
13 WULF 31.69% 3.44 2.35
14 TQQQ 31.46% 65.89 45.16
15 IREN 31.17% 8.12 5.59
16 BTDR 31.14% 11.07 7.62
17 TNA 31.01% 32.64 22.52
18 RDDT 30.98% 139.33 96.16
19 AMZU 30.95% 34.47 23.80
20 EH 30.43% 21.32 14.83
21 CPRI 30.25% 19.63 13.69
22 OKLO 29.61% 31.23 21.98
23 YINN 28.09% 39.73 28.57
24 CORZ 27.53% 9.15 6.63
25 BB 27.47% 4.37 3.17
26 NBIS 26.95% 29.47 21.53
27 ALB 26.81% 72.29 52.91
28 UPST 26.80% 55.90 40.92
29 AA 26.73% 31.83 23.32
30 AAPU 26.50% 28.53 20.97
31 NAIL 26.28% 65.69 48.43
32 MDB 26.06% 215.40 159.26
33 GUSH 25.83% 24.77 18.37
34 RETL 25.82% 6.86 5.09
35 BTBT 25.35% 2.38 1.78
36 APP 25.19% 318.42 238.22
37 RIOT 25.11% 8.63 6.46
38 AAL 24.66% 12.56 9.46
39 RIG 24.46% 3.02 2.28
40 TAL 23.97% 12.89 9.80
41 PINS 23.37% 32.96 25.26
42 PTON 23.18% 7.02 5.39
43 MU 23.16% 89.53 68.80
44 CLF 23.12% 9.50 7.30
45 AFRM 22.93% 54.63 42.10
46 RCAT 22.86% 6.65 5.13
47 HUT 22.44% 14.43 11.19
48 ROKU 22.27% 75.21 58.46
49 GGLL 21.69% 34.29 26.85
50 ZIM 21.68% 17.61 13.79
51 PTEN 21.50% 7.73 6.07
52 ON 21.45% 44.10 34.64
53 SOUN 21.20% 9.92 7.82
54 SMCI 20.86% 39.81 31.50
55 FAS 20.57% 154.98 123.10
56 KULR 20.55% 1.54 1.22
57 ZI 20.48% 10.07 8.01
58 DAL 20.44% 51.35 40.85
59 DOW 20.29% 35.31 28.15
60 WBD 19.75% 10.11 8.11
61 SQ 19.67% 75.94 61.00
62 AI 19.64% 24.08 19.35
63 NKE 19.45% 69.23 55.76
64 SEDG 19.43% 15.69 12.64
65 SBUX 19.25% 100.93 81.50
66 PDD 19.00% 115.66 93.69
67 META 18.95% 618.72 501.48
68 UAL 18.88% 81.73 66.30
69 APA 18.64% 19.80 16.11
70 ARM 18.56% 123.68 100.73
71 ANET 18.37% 87.22 71.20
72 SHOP 18.36% 102.46 83.65
73 LUV 17.99% 30.17 24.74
74 ERX 17.11% 57.87 47.97
75 NET 17.04% 130.06 107.90
76 M 16.85% 13.38 11.13
77 VRT 16.53% 87.71 73.21
78 NIO 16.53% 4.22 3.52
79 TGT 16.45% 111.44 93.11
80 NTAP 16.35% 98.75 82.61
81 ORCL 16.25% 153.59 128.62
82 LRCX 15.97% 75.88 63.76
83 CCL 15.86% 21.38 17.99
84 SNAP 15.80% 9.36 7.88
85 DIS 15.79% 100.71 84.81
86 KNX 15.75% 46.75 39.39
87 COIN 15.21% 206.44 175.03
88 AGNC 15.14% 9.83 8.34
89 QS 15.06% 4.46 3.79
90 INTC 15.02% 22.28 18.93
91 TIGR 14.98% 7.80 6.64
92 DKNG 14.98% 39.53 33.61
93 ADBE 14.69% 408.84 348.80
94 AMZN 14.49% 201.87 172.61
95 SOFI 14.44% 12.83 10.98
96 TSM 14.43% 177.32 151.74
97 AMD 14.39% 102.20 87.50
98 MSFU 14.31% 32.79 28.10
99 FDX 14.22% 241.96 207.55
100 BABA 14.17% 126.84 108.87
101 ASAN 14.11% 17.28 14.84
102 JD 14.07% 40.40 34.72
103 NVDA 14.03% 118.05 101.49
104 TSLA 13.92% 280.41 241.37
105 OXY 13.82% 46.08 39.71
106 SYF 13.67% 55.45 47.87
107 PBR 13.50% 13.43 11.62
108 CRM 13.50% 285.83 247.26
109 AEO 13.32% 12.39 10.74
110 NLY 13.10% 20.60 17.90
111 DELL 12.97% 97.44 84.80
112 BBWI 12.90% 32.63 28.42
113 SIRI 12.69% 23.27 20.32
114 HPE 12.56% 17.31 15.14
115 ENPH 12.49% 60.04 52.54
116 C 12.45% 72.24 63.25
117 ASTS 12.16% 26.63 23.39
118 BP 12.10% 32.22 28.32
119 RGTI 12.08% 9.46 8.32
120 VST 12.03% 131.20 115.42
121 QCOM 11.93% 155.17 136.66
122 GLW 11.92% 47.14 41.52
123 PYPL 11.88% 69.22 61.00
124 AVGO 11.61% 193.46 170.99
125 SLB 11.61% 39.72 35.11
126 USB 11.40% 43.12 38.20
127 DVN 11.33% 34.18 30.31
128 SNOW 11.23% 161.57 143.43
129 AAPL 11.20% 221.82 196.98
130 UAA 11.16% 6.56 5.83
131 BITX 11.09% 41.29 36.71
132 FCX 11.05% 36.99 32.90
133 U 11.04% 21.62 19.23
134 SPG 10.96% 168.92 150.40
135 GEVO 10.86% 1.35 1.20
136 GS 10.80% 571.18 509.49
137 BAC 10.74% 41.91 37.41
138 CVX 10.72% 154.42 137.87
139 MMM 10.62% 145.68 130.21
140 ACHR 10.45% 8.07 7.23
141 DRN 10.43% 10.07 9.02
142 WFC 10.39% 72.21 64.71
143 HOOD 10.34% 45.93 41.18
144 CLSK 10.28% 8.37 7.51
145 PLTU 9.97% 35.99 32.40
146 QUBT 9.89% 7.11 6.41
147 COF 9.81% 180.47 162.77
148 XPEV 9.72% 20.18 18.22
149 GOOGL 9.66% 167.32 151.16
150 NNOX 9.51% 5.75 5.20
151 GOOG 9.43% 169.32 153.36
152 IWM 9.21% 205.40 186.48
153 AMC 9.20% 3.06 2.78
154 VLY 9.00% 9.07 8.25
155 ASML 8.98% 703.32 640.16
156 LYFT 8.92% 12.25 11.16
157 QQQ 8.89% 487.46 444.10
158 TMF 8.83% 42.89 39.10
159 BIDU 8.67% 90.43 82.59
160 CSCO 8.66% 61.04 55.76
161 ETSY 8.61% 48.31 44.15
162 ARQT 8.38% 14.20 13.01
163 HAL 8.16% 24.53 22.53
164 PANW 7.69% 181.66 167.69
165 DAR 7.54% 33.31 30.80
166 SPY 7.49% 569.02 526.41
167 COP 7.37% 96.06 88.98
168 MARA 7.21% 13.64 12.66
169 QBTS 7.20% 6.92 6.42
170 FFTY 6.79% 28.14 26.23
171 ET 6.43% 18.46 17.27
172 CMG 6.38% 51.45 48.17
173 JPM 6.31% 247.57 231.96
174 EVGO 6.22% 2.70 2.53
175 MSFT 5.89% 390.81 367.78
176 RBRK 5.69% 65.33 61.61
177 GM 5.66% 47.24 44.57
178 RKLB 5.49% 20.89 19.74
179 VALE 5.39% 9.63 9.11
180 FTNT 5.19% 101.39 96.13
181 MMU 5.15% 10.24 9.71
182 GPC 5.02% 120.13 114.10
183 CCJ 5.01% 43.35 41.18
184 HON 4.98% 206.91 196.60
185 LCID 4.50% 2.49 2.38
186 OKTA 4.36% 102.39 97.93
187 IONQ 3.81% 26.76 25.74
188 RUN 3.78% 7.12 6.85
189 V 3.69% 342.24 329.61
190 BA 3.63% 168.00 161.90
191 NU 3.56% 11.41 11.00
192 UTSL 3.45% 33.82 32.65
193 XOM 2.99% 110.22 106.92
194 DJT 2.96% 22.71 22.04
195 RIVN 2.87% 11.94 11.60
196 XP 2.68% 14.34 13.96
197 TLT 2.59% 89.86 87.53
198 KHC 1.84% 30.01 29.46
199 JWN 1.39% 24.20 23.86
200 JNJ 1.37% 159.66 157.47
201 CVNA 1.32% 214.25 211.41
202 CRWD 0.95% 379.23 375.62
203 ULTA 0.46% 359.42 357.75
204 RBLX 0.32% 59.90 59.71