Jan. 10, 2025 Stocks with highest % below the 50 SMA $SAVA $GALT $PANW $WOLF $NKLA $BMEA $NAIL $EVGO $AMDL $ZETA $CONL $DRN $BYND $XP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 76.25% 11.92 2.83
2 GALT 48.82% 2.15 1.10
3 PANW 44.93% 314.90 173.42
4 WOLF 42.44% 8.83 5.08
5 NKLA 41.92% 2.03 1.18
6 BMEA 36.43% 6.26 3.98
7 NAIL 34.67% 118.34 77.31
8 EVGO 28.94% 5.71 4.06
9 AMDL 28.15% 9.74 7.00
10 ZETA 23.78% 22.74 17.33
11 CONL 23.63% 49.22 37.59
12 DRN 23.13% 11.34 8.72
13 BYND 22.94% 4.67 3.60
14 XP 22.41% 14.38 11.16
15 LUMN 22.24% 6.94 5.40
16 WULF 22.18% 6.94 5.40
17 LABU 22.13% 112.29 87.44
18 YINN 21.23% 29.34 23.11
19 OPEN 20.44% 1.85 1.47
20 PLCE 20.06% 12.98 10.38
21 ON 20.05% 67.47 53.94
22 CLSK 19.43% 12.52 10.09
23 BILI 19.02% 19.72 15.97
24 CNX 18.96% 37.02 30.00
25 RDFN 18.86% 9.05 7.34
26 BITF 18.70% 1.98 1.61
27 TNA 18.65% 48.38 39.36
28 CIFR 18.03% 6.08 4.98
29 CVNA 17.67% 234.49 193.06
30 SIRI 17.13% 25.13 20.83
31 TMF 17.09% 44.99 37.30
32 ADBE 16.50% 486.15 405.92
33 MARA 16.40% 21.36 17.86
34 BEKE 16.36% 19.61 16.40
35 BTBT 16.19% 4.02 3.37
36 PCG 15.57% 20.34 17.17
37 LYFT 15.51% 15.36 12.98
38 NVO 15.45% 102.02 86.26
39 LMND 15.27% 38.13 32.31
40 UPST 15.25% 68.13 57.74
41 CZR 14.89% 36.93 31.43
42 UUUU 14.52% 6.18 5.28
43 FUTU 14.11% 87.80 75.41
44 IHRT 13.97% 2.19 1.88
45 NU 13.96% 12.73 10.95
46 KSS 13.78% 15.87 13.68
47 AMD 13.72% 134.49 116.04
48 ZIM 13.64% 22.11 19.09
49 IQ 13.64% 2.20 1.90
50 INTC 13.56% 22.15 19.15
51 AMC 13.43% 4.39 3.80
52 MDB 13.32% 282.91 245.22
53 AA 13.20% 41.37 35.91
54 ORCL 13.03% 177.65 154.50
55 ZI 12.93% 10.83 9.43
56 CLF 12.72% 11.34 9.90
57 ALB 12.60% 99.00 86.53
58 CAVA 12.53% 131.61 115.12
59 VLY 12.47% 9.85 8.62
60 MGM 12.24% 36.32 31.87
61 VALE 11.97% 9.66 8.50
62 FAS 11.85% 159.79 140.85
63 SMR 11.43% 22.73 20.13
64 S 11.33% 25.29 22.42
65 CMCSA 11.33% 41.01 36.36
66 CPNG 11.02% 23.98 21.34
67 PDD 10.98% 106.36 94.68
68 DOW 10.97% 43.24 38.50
69 NIO 10.96% 4.68 4.17
70 UTSL 10.76% 35.57 31.74
71 BIDU 10.73% 86.73 77.43
72 IOT 10.60% 48.97 43.78
73 TIGR 10.47% 6.43 5.76
74 UAA 10.40% 9.16 8.21
75 WYNN 10.15% 90.32 81.15
76 AAPU 10.09% 37.33 33.56
77 CCJ 10.09% 54.76 49.24
78 JD 10.07% 36.81 33.10
79 MBLY 9.98% 17.38 15.65
80 AFRM 9.96% 61.43 55.31
81 PEP 9.94% 158.38 142.64
82 NEE 9.76% 74.67 67.38
83 CORZ 9.61% 15.53 14.04
84 KHC 9.44% 31.48 28.51
85 AEO 9.30% 17.89 16.23
86 TAL 9.27% 10.19 9.25
87 BABA 9.17% 88.66 80.53
88 DELL 8.96% 126.07 114.77
89 RUN 8.77% 11.00 10.04
90 MPW 8.73% 4.20 3.83
91 NVDL 8.70% 73.56 67.16
92 VZ 8.55% 41.34 37.81
93 BX 8.44% 180.05 164.85
94 CVS 8.41% 52.42 48.01
95 LVS 8.36% 51.52 47.21
96 U 8.30% 22.79 20.90
97 KVUE 8.10% 22.69 20.85
98 FCX 8.09% 42.41 38.98
99 GOLD 8.02% 17.09 15.72
100 F 7.95% 10.48 9.65
101 COIN 7.95% 281.14 258.78
102 FTRE 7.80% 19.73 18.19
103 GRAB 7.75% 4.87 4.49
104 PM 7.71% 126.94 117.15
105 EH 7.55% 15.66 14.48
106 GM 7.29% 53.77 49.85
107 DG 7.25% 76.94 71.36
108 CMG 6.92% 60.70 56.50
109 NKE 6.86% 76.44 71.20
110 HAL 6.78% 28.93 26.97
111 KKR 6.74% 151.12 140.93
112 CHPT 6.66% 1.19 1.11
113 ENPH 6.65% 71.49 66.74
114 APO 6.64% 166.44 155.39
115 UNH 6.61% 557.55 520.69
116 CELH 6.59% 28.65 26.76
117 XOM 6.58% 114.04 106.54
118 MO 6.55% 54.44 50.87
119 HL 6.50% 5.56 5.20
120 PG 6.37% 169.34 158.56
121 SOXL 6.28% 29.94 28.06
122 NLY 6.23% 19.35 18.14
123 TTD 6.13% 126.56 118.80
124 AG 6.13% 6.23 5.85
125 ASTS 6.07% 23.81 22.37
126 LI 5.92% 23.64 22.24
127 X 5.89% 36.38 34.24
128 JNUG 5.87% 43.14 40.61
129 IWM 5.84% 230.28 216.83
130 SLB 5.83% 41.01 38.62
131 JNJ 5.75% 150.73 142.06
132 SCHW 5.72% 77.18 72.77
133 Z 5.63% 75.48 71.23
134 RETL 5.57% 10.22 9.65
135 TQQQ 5.56% 81.36 76.83
136 TLT 5.55% 90.49 85.46
137 SQ 5.55% 87.39 82.54
138 USB 5.40% 50.09 47.38
139 KNX 5.39% 55.35 52.37
140 NEM 5.37% 41.32 39.10
141 AIG 5.25% 74.40 70.50
142 UPS 5.15% 129.97 123.28
143 STLA 5.09% 13.20 12.53
144 MSTR 5.06% 345.40 327.91
145 WDC 4.94% 66.09 62.82
146 ERX 4.93% 62.12 59.06
147 T 4.72% 22.76 21.69
148 HIMS 4.68% 26.66 25.41
149 MDT 4.64% 84.58 80.66
150 CRM 4.48% 332.75 317.85
151 IREN 4.45% 11.51 11.00
152 FDX 4.37% 283.11 270.73
153 SBUX 4.36% 96.45 92.25
154 WDAY 4.27% 260.85 249.71
155 AI 4.24% 33.86 32.42
156 ABNB 4.11% 135.18 129.63
157 CAN 4.06% 2.02 1.94
158 MCD 4.02% 294.12 282.31
159 PATH 3.92% 13.50 12.97
160 GPC 3.91% 120.62 115.91
161 TXN 3.90% 197.87 190.15
162 HD 3.88% 405.63 389.89
163 NTAP 3.85% 120.94 116.28
164 AGNC 3.83% 9.50 9.14
165 PENN 3.72% 19.93 19.19
166 WBD 3.63% 10.07 9.70
167 DAR 3.63% 37.67 36.30
168 ETSY 3.48% 54.47 52.57
169 ZM 3.47% 82.32 79.46
170 NFLX 3.39% 867.08 837.69
171 COF 3.37% 181.40 175.29
172 SPG 3.37% 176.91 170.96
173 WSC 3.30% 36.19 34.99
174 ZS 3.30% 196.47 189.98
175 MS 3.27% 127.62 123.45
176 KO 3.26% 63.13 61.07
177 GS 3.22% 578.61 560.00
178 SOFI 3.05% 14.60 14.15
179 PYPL 3.04% 85.97 83.36
180 HON 2.95% 224.82 218.19
181 MRNA 2.94% 43.53 42.25
182 RTX 2.87% 118.51 115.11
183 APLD 2.85% 8.53 8.29
184 NVDA 2.83% 139.87 135.91
185 RCL 2.83% 233.56 226.95
186 FFTY 2.80% 29.85 29.01
187 UBER 2.71% 67.81 65.97
188 COP 2.70% 104.75 101.92
189 ABBV 2.70% 180.03 175.17
190 XPEV 2.65% 12.55 12.22
191 W 2.43% 45.20 44.10
192 NCLH 2.36% 26.41 25.79
193 BMY 2.29% 57.14 55.83
194 BITX 2.25% 53.83 52.62
195 CCL 2.24% 24.82 24.27
196 SPY 2.23% 593.75 580.49
197 QCOM 2.22% 160.54 156.98
198 WFC 2.18% 71.52 69.96
199 MSFT 2.17% 428.26 418.95
200 AMAT 1.99% 175.14 171.65
201 DDOG 1.97% 143.24 140.42
202 DKNG 1.86% 40.24 39.49
203 FSLR 1.76% 192.64 189.24
204 GLW 1.72% 47.95 47.12
205 SYF 1.71% 64.88 63.77
206 M 1.66% 16.11 15.84
207 HUT 1.64% 23.79 23.40
208 GE 1.52% 174.34 171.69
209 PBR 1.48% 13.68 13.48
210 RIG 1.44% 4.09 4.03
211 HUM 1.30% 272.60 269.04
212 SHOP 1.20% 104.97 103.71
213 CME 1.14% 231.85 229.20
214 QQQ 1.14% 513.03 507.19
215 KR 1.14% 59.80 59.12
216 MRK 1.13% 100.39 99.25
217 GTLB 1.03% 60.56 59.94
218 DIS 1.00% 109.75 108.65
219 PTON 0.81% 8.93 8.86
220 AAPL 0.78% 238.71 236.85
221 V 0.71% 309.92 307.71
222 COST 0.64% 942.94 936.94
223 RXRX 0.45% 6.91 6.88
224 PINS 0.42% 30.79 30.66
225 IBM 0.40% 220.63 219.75
226 AXP 0.39% 294.45 293.30
227 LRCX 0.34% 74.90 74.65
228 CVX 0.33% 153.65 153.14
229 BAC 0.31% 45.25 45.11
230 TDOC 0.30% 9.90 9.87
231 IONQ 0.22% 32.40 32.33
232 MU 0.16% 99.50 99.34
233 JPM 0.01% 239.90 239.87