Friday June 7, 2024 Stocks With Highest % Below The 50 SMA 200 Days Ago $OKLO $U $CLF $AAL $NAIL $LUNR $ZI $SNOW $XP $EOSE $DKNG $CRM $ACHR $TAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 OKLO ðŸš€ 29.15% 11.79 8.35
2 U ðŸš€ 24.38% 22.84 17.27
3 CLF 16.13% 18.84 15.80
4 AAL 16.07% 13.70 11.50
5 NAIL ðŸš€ 15.77% 115.19 97.02
6 LUNR ðŸš€ 15.75% 5.33 4.49
7 ZI ðŸš€ 14.86% 14.49 12.34
8 SNOW ðŸš€ 14.44% 153.35 131.21
9 XP 12.66% 21.56 18.83
10 EOSE ðŸš€ 12.47% 0.78 0.69
11 DKNG 12.43% 42.13 36.89
12 CRM 12.34% 275.91 241.85
13 ACHR ðŸš€ 12.00% 3.82 3.36
14 TAL ðŸš€ 11.17% 12.10 10.75
15 GUSH 10.33% 39.67 35.57
16 EH 10.05% 17.72 15.94
17 SQ 9.70% 72.09 65.10
18 SLB 9.44% 49.19 44.55
19 RIG 8.81% 5.92 5.40
20 PBR 8.81% 15.94 14.54
21 APA 8.79% 31.63 28.85
22 CELH ðŸš€ 8.43% 79.93 73.20
23 INTC 8.42% 33.57 30.74
24 OXY 8.33% 64.89 59.48
25 SHOP ðŸš€ 7.93% 66.90 61.59
26 DVN 7.58% 50.63 46.79
27 DIS 7.43% 109.70 101.54
28 VALE 7.36% 12.25 11.35
29 IONQ ðŸš€ 7.24% 8.47 7.86
30 BB 7.23% 2.89 2.68
31 BIDU 7.21% 103.34 95.89
32 CLSK 7.16% 16.78 15.58
33 AFRM 6.88% 32.27 30.05
34 KHC 5.68% 36.46 34.39
35 GOLD 5.58% 17.10 16.15
36 FDX 5.52% 262.21 247.73
37 JNUG ðŸš€ 5.43% 39.82 37.66
38 USB 5.39% 41.24 39.02
39 MCD 4.54% 268.40 256.21
40 RIOT 4.46% 10.17 9.72
41 XOM 4.21% 117.71 112.75
42 CSCO 4.12% 47.81 45.84
43 M 4.05% 19.21 18.43
44 TNA 3.99% 37.55 36.05
45 ROKU 3.71% 59.56 57.35
46 VRT 3.70% 91.05 87.68
47 FCX 2.89% 50.74 49.27
48 CVX 2.76% 160.52 156.08
49 MRVL ðŸš€ 2.69% 69.87 67.99
50 SOFI 2.66% 7.18 6.99
51 F 2.61% 12.48 12.15
52 BBWI 2.57% 47.05 45.84
53 SOUN ðŸš€ 2.53% 4.77 4.65
54 ADBE 2.49% 477.29 465.43
55 DELL 1.77% 132.32 129.97
56 WFC 1.61% 59.32 58.36
57 JNJ 1.61% 149.49 147.08
58 ET 1.56% 15.73 15.48
59 SBUX 0.82% 82.10 81.43
60 JD 0.81% 29.57 29.33
61 X ðŸš€ 0.75% 38.56 38.27
62 IWM 0.66% 202.55 201.20
63 NEM 0.60% 40.60 40.36
64 C 0.25% 61.94 61.78
65 UBER 0.03% 69.33 69.31