Thursday June 13, 2024 Stocks With Highest % Below The 50 SMA 200 Days Ago $U $LUNR $CELH $CLF $XP $EH $SNOW $CRM $AAL $ZI $PBR $BB $ACHR $OKLO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 U ðŸš€ 24.19% 22.13 16.78
2 LUNR ðŸš€ 21.89% 5.16 4.03
3 CELH ðŸš€ 21.09% 78.63 62.05
4 CLF 18.53% 18.24 14.86
5 XP 17.27% 21.00 17.37
6 EH 17.00% 17.36 14.41
7 SNOW ðŸš€ 16.59% 150.95 125.90
8 CRM 15.37% 270.62 229.03
9 AAL 14.81% 13.43 11.44
10 ZI ðŸš€ 14.59% 14.21 12.14
11 PBR 12.96% 15.85 13.80
12 BB 12.59% 2.88 2.52
13 ACHR ðŸš€ 12.23% 3.73 3.27
14 OKLO ðŸš€ 11.85% 11.58 10.21
15 SQ 11.80% 70.70 62.36
16 WBD ðŸš€ 10.34% 8.13 7.29
17 GUSH 10.11% 39.23 35.26
18 KHC 9.96% 36.14 32.54
19 SLB 9.43% 48.37 43.81
20 JNUG ðŸš€ 9.13% 40.03 36.38
21 DVN 8.95% 50.26 45.76
22 NIO ðŸš€ 8.32% 4.81 4.41
23 APA 8.32% 31.16 28.57
24 ROKU 8.14% 59.00 54.20
25 BIDU 8.11% 102.29 93.99
26 RIG 7.52% 5.85 5.41
27 IONQ ðŸš€ 7.50% 8.33 7.71
28 XPEV ðŸš€ 7.47% 7.96 7.37
29 DIS 7.39% 108.07 100.09
30 OXY 7.12% 64.38 59.80
31 VALE 7.08% 12.18 11.32
32 TAL ðŸš€ 6.98% 12.05 11.21
33 INTC 6.47% 32.57 30.46
34 DKNG 6.33% 41.61 38.98
35 BBWI 6.26% 46.71 43.78
36 XOM 6.10% 117.19 110.04
37 GOLD 5.72% 17.04 16.07
38 NAIL ðŸš€ 5.70% 112.05 105.66
39 FCX 5.57% 50.82 47.99
40 LCID 5.31% 2.68 2.54
41 UPST ðŸš€ 5.08% 24.30 23.07
42 SOFI 4.94% 7.15 6.80
43 MCD 4.77% 266.41 253.70
44 CVX 4.58% 160.18 152.84
45 BITX 4.45% 43.05 41.13
46 PYPL 4.39% 64.37 61.54
47 FDX 4.31% 259.80 248.60
48 CSCO 4.18% 47.51 45.52
49 FAS 4.17% 102.60 98.32
50 USB 3.91% 40.86 39.26
51 X ðŸš€ 3.84% 38.23 36.76
52 F 3.52% 12.38 11.94
53 WFC 3.43% 59.31 57.27
54 ADBE 3.23% 474.06 458.74
55 ET 2.57% 15.70 15.30
56 C 2.42% 61.73 60.23
57 BABA 2.33% 77.49 75.68
58 YINN ðŸš€ 2.16% 24.40 23.87
59 JNJ 2.13% 148.62 145.45
60 SOUN ðŸš€ 1.84% 4.71 4.62
61 SHOP ðŸš€ 1.77% 65.85 64.69
62 TNA 1.56% 37.20 36.62
63 SBUX 1.31% 81.30 80.24
64 V 1.13% 274.28 271.19
65 JD 1.09% 29.72 29.40
66 NEM 0.94% 40.95 40.56
67 VZ 0.87% 40.13 39.78
68 M 0.85% 19.17 19.01
69 AA 0.67% 38.80 38.54
70 JPM 0.63% 194.88 193.66
71 IWM 0.09% 202.13 201.94
72 AMD 0.02% 159.94 159.90