Friday June 14, 2024 Stocks With Highest % Below The 50 SMA 200 Days Ago $U $LUNR $CELH $BB $OKLO $CLF $XP $EH $AAL $SNOW $PBR $CRM $ACHR $GUSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 U ðŸš€ 25.31% 21.96 16.40
2 LUNR ðŸš€ 24.26% 5.12 3.88
3 CELH ðŸš€ 23.36% 78.24 59.96
4 BB 18.53% 2.87 2.34
5 OKLO ðŸš€ 17.84% 11.51 9.46
6 CLF 17.58% 18.09 14.91
7 XP 17.56% 20.84 17.18
8 EH 17.39% 17.27 14.27
9 AAL 15.68% 13.38 11.28
10 SNOW ðŸš€ 15.48% 150.47 127.17
11 PBR 14.07% 15.82 13.59
12 CRM 13.90% 269.37 231.94
13 ACHR ðŸš€ 13.07% 3.70 3.22
14 GUSH 12.76% 39.04 34.06
15 ZI ðŸš€ 12.57% 14.16 12.38
16 SQ 11.78% 70.45 62.15
17 RIG 11.21% 5.82 5.17
18 WBD ðŸš€ 10.69% 8.11 7.24
19 SLB 10.69% 48.14 43.00
20 APA 10.29% 31.01 27.82
21 KHC 10.16% 36.04 32.38
22 NIO ðŸš€ 9.92% 4.81 4.33
23 BIDU 9.78% 101.96 91.99
24 XPEV ðŸš€ 9.67% 7.96 7.19
25 SOFI 9.48% 7.14 6.46
26 TAL ðŸš€ 9.43% 12.05 10.91
27 DVN 9.10% 50.12 45.56
28 NAIL ðŸš€ 8.48% 111.49 102.03
29 UPST ðŸš€ 7.67% 24.25 22.39
30 VALE 7.47% 12.17 11.26
31 ROKU 7.44% 58.89 54.51
32 BITX 7.34% 42.86 39.71
33 JNUG ðŸš€ 7.32% 40.05 37.12
34 IONQ ðŸš€ 7.30% 8.31 7.70
35 BBWI 7.30% 46.67 43.26
36 DIS 7.20% 107.73 99.97
37 OXY 6.83% 64.23 59.84
38 XOM 6.73% 116.98 109.11
39 DKNG 6.21% 41.48 38.91
40 TNA 6.09% 37.12 34.86
41 INTC 5.97% 32.38 30.45
42 LCID 5.96% 2.68 2.52
43 GOLD 5.80% 17.02 16.03
44 PYPL 5.68% 64.29 60.63
45 SOUN ðŸš€ 5.54% 4.69 4.43
46 BABA 5.38% 77.52 73.35
47 FCX 5.29% 50.80 48.11
48 F 5.15% 12.35 11.71
49 YINN ðŸš€ 4.98% 24.47 23.25
50 FDX 4.94% 259.22 246.43
51 FAS 4.86% 102.45 97.47
52 USB 4.78% 40.78 38.83
53 MCD 4.70% 266.08 253.58
54 CVX 4.66% 160.02 152.57
55 X ðŸš€ 4.39% 38.13 36.46
56 M 4.23% 19.17 18.36
57 C 3.83% 61.70 59.33
58 AFRM 3.79% 32.12 30.90
59 CSCO 3.74% 47.46 45.68
60 JD 3.38% 29.78 28.77
61 ET 3.38% 15.69 15.16
62 WFC 3.24% 59.32 57.40
63 DAL 2.82% 50.14 48.72
64 UAL 2.58% 51.01 49.69
65 AA 2.42% 38.84 37.90
66 NOK ðŸš€ 2.38% 3.71 3.62
67 JNJ 1.98% 148.48 145.54
68 SBUX 1.84% 81.14 79.65
69 IWM 1.63% 202.03 198.73
70 V 1.30% 274.21 270.66
71 RETL 1.11% 9.17 9.07
72 VZ 1.01% 40.07 39.67
73 RBLX 0.80% 35.38 35.10
74 VRT 0.59% 92.02 91.48
75 JPM 0.54% 194.84 193.78
76 NEM 0.46% 41.01 40.82
77 BA 0.19% 177.60 177.27
78 AMD 0.12% 159.81 159.63