Tuesday June 18, 2024 Stocks With Highest % Below The 50 SMA 200 Days Ago $LUNR $U $BB $CELH $CLF $ACHR $ZI $XP $AAL $EH $SNOW $WBD $CRM $IONQ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR ðŸš€ 27.25% 5.06 3.68
2 U ðŸš€ 25.47% 21.58 16.08
3 BB 19.65% 2.85 2.29
4 CELH ðŸš€ 18.16% 77.32 63.28
5 CLF 17.30% 17.79 14.71
6 ACHR ðŸš€ 16.32% 3.66 3.06
7 ZI ðŸš€ 15.79% 14.01 11.80
8 XP 15.27% 20.54 17.40
9 AAL 15.06% 13.28 11.28
10 EH 14.91% 17.05 14.51
11 SNOW ðŸš€ 14.62% 149.46 127.60
12 WBD ðŸš€ 13.20% 8.05 6.99
13 CRM 13.03% 266.55 231.81
14 IONQ ðŸš€ 12.61% 8.25 7.21
15 OKLO ðŸš€ 12.61% 11.32 9.89
16 PBR 12.20% 15.74 13.82
17 SOUN ðŸš€ 12.12% 4.65 4.09
18 GUSH 11.71% 38.66 34.13
19 SQ 11.35% 69.83 61.90
20 TAL ðŸš€ 10.78% 12.04 10.74
21 BBWI 10.64% 46.50 41.55
22 BIDU 10.40% 101.41 90.87
23 ROKU 10.37% 58.61 52.53
24 BITX 9.95% 42.42 38.20
25 NAIL ðŸš€ 9.88% 110.18 99.29
26 SOFI 9.46% 7.09 6.42
27 RIG 9.19% 5.77 5.24
28 KHC 8.92% 35.87 32.67
29 APA 8.84% 30.71 28.00
30 DVN 8.36% 49.81 45.65
31 UPST ðŸš€ 7.97% 24.14 22.22
32 NIO ðŸš€ 7.88% 4.81 4.43
33 VALE 7.83% 12.13 11.18
34 PYPL 7.69% 64.04 59.12
35 SLB 6.88% 47.72 44.44
36 JNUG ðŸš€ 6.13% 39.98 37.53
37 XOM 6.11% 116.50 109.38
38 XPEV ðŸš€ 6.04% 7.96 7.48
39 FCX 5.95% 50.71 47.69
40 MCD 5.53% 265.48 250.79
41 DIS 5.21% 107.08 101.50
42 M 4.76% 19.14 18.23
43 AFRM 4.61% 32.00 30.53
44 INTC 4.52% 32.08 30.63
45 OXY 4.13% 63.90 61.26
46 F 4.10% 12.28 11.78
47 BABA 4.08% 77.63 74.46
48 LCID 4.04% 2.68 2.57
49 CVX 3.98% 159.69 153.33
50 FDX 3.92% 258.20 248.09
51 AA 3.58% 38.88 37.49
52 UAL 3.30% 51.27 49.58
53 USB 3.25% 40.61 39.29
54 GOLD 3.23% 16.96 16.41
55 TNA 2.92% 36.97 35.89
56 CSCO 2.92% 47.35 45.97
57 AMD 2.91% 159.27 154.63
58 JD 2.86% 29.90 29.05
59 X ðŸš€ 2.39% 37.98 37.07
60 JNJ 1.74% 148.24 145.65
61 UTSL 1.72% 26.01 25.56
62 SHOP ðŸš€ 1.66% 65.33 64.25
63 YINN ðŸš€ 1.60% 24.65 24.26
64 C 1.40% 61.65 60.78
65 DAL 1.35% 50.26 49.58
66 BA 1.35% 177.38 174.99
67 ET 1.23% 15.67 15.48
68 NOK ðŸš€ 0.98% 3.72 3.68
69 SBUX 0.86% 80.89 80.20
70 IWM 0.55% 201.85 200.75
71 FAS 0.55% 102.15 101.59
72 WFC 0.53% 59.36 59.05
73 V 0.14% 274.01 273.62
74 AMZN 0.07% 182.94 182.81