Thursday June 27, 2024 Stocks with highest % below the 50 SMA $LUNR $CELH $OKLO $U $BITX $EH $BBWI $NAIL $AAL $SOUN $BIDU $JD $IONQ $YINN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR 27.50% 4.88 3.54
2 CELH 23.16% 74.89 57.54
3 OKLO 21.02% 10.84 8.56
4 U 19.18% 20.47 16.54
5 BITX 18.59% 41.00 33.38
6 EH 17.97% 16.57 13.59
7 BBWI 15.13% 45.99 39.03
8 NAIL 13.79% 107.51 92.68
9 AAL 13.36% 13.02 11.28
10 SOUN 13.29% 4.60 3.99
11 BIDU 13.02% 100.07 87.04
12 JD 12.78% 30.11 26.26
13 IONQ 12.46% 8.11 7.10
14 YINN 11.83% 25.21 22.23
15 CLF 11.53% 16.95 15.00
16 BB 11.46% 2.77 2.45
17 TAL 10.58% 11.91 10.65
18 RIOT 10.31% 10.17 9.12
19 ENPH 9.85% 116.72 105.23
20 XP 9.46% 19.86 17.98
21 NIO 9.05% 4.83 4.39
22 KHC 8.86% 35.41 32.27
23 DKNG 8.85% 40.71 37.11
24 SNOW 8.41% 146.21 133.92
25 ZI 8.04% 13.59 12.50
26 PYPL 7.87% 63.36 58.37
27 UAL 7.36% 52.03 48.20
28 VALE 7.19% 12.02 11.16
29 WBD 7.11% 7.91 7.35
30 SQ 7.05% 68.20 63.39
31 BABA 7.00% 77.81 72.37
32 PBR 6.78% 15.54 14.49
33 GEVO 6.74% 0.66 0.62
34 VRT 6.63% 93.05 86.88
35 GUSH 6.60% 37.79 35.30
36 SOFI 6.15% 6.97 6.54
37 CLSK 6.04% 17.08 16.05
38 RIG 5.61% 5.65 5.33
39 PDD 5.53% 139.66 131.94
40 JNUG 5.18% 39.87 37.80
41 FCX 4.52% 50.61 48.32
42 AFRM 4.30% 31.83 30.46
43 DVN 4.08% 49.01 47.01
44 DAL 3.79% 50.52 48.60
45 XPEV 3.57% 7.97 7.69
46 WFC 3.49% 59.50 57.42
47 UTSL 3.43% 26.56 25.65
48 APA 3.39% 30.09 29.07
49 DIS 3.12% 105.47 102.17
50 CRM 3.09% 260.92 252.85
51 PTON 3.08% 3.55 3.44
52 ACHR 2.94% 3.60 3.49
53 V 2.68% 273.94 266.59
54 FAS 2.58% 102.55 99.90
55 INTC 2.38% 31.34 30.59
56 MCD 2.32% 264.31 258.17
57 PCG 2.04% 17.84 17.48
58 CVX 1.90% 159.34 156.32
59 M 1.89% 19.06 18.70
60 USB 1.66% 40.35 39.68
61 UPST 1.57% 23.99 23.61
62 JNJ 1.57% 148.13 145.80
63 TNA 1.54% 36.87 36.30
64 X 1.54% 37.38 36.80
65 MRVL 1.45% 69.74 68.73
66 AA 1.23% 39.30 38.82
67 COIN 1.17% 226.64 224.00
68 SBUX 1.13% 80.14 79.24
69 RETL 0.83% 9.26 9.18
70 OXY 0.78% 63.18 62.69
71 NOK 0.65% 3.75 3.73
72 XOM 0.63% 115.62 114.90
73 LCID 0.45% 2.68 2.67
74 C 0.43% 61.82 61.55
75 GS 0.16% 446.67 445.96
76 GOLD 0.08% 16.85 16.84