Thursday July 25, 2024 Stocks with highest % below the 50 SMA $CELH $CRWD $SOXL $BBWI $VST $DELL $YINN $MU $EH $AA $VRT $NKE $AMD $APLD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CELH 30.57% 66.83 46.40
2 CRWD 28.13% 353.63 254.15
3 SOXL 26.74% 54.30 39.78
4 BBWI 22.59% 42.80 33.13
5 VST 21.15% 89.26 70.38
6 DELL 20.60% 140.34 111.43
7 YINN 17.93% 25.02 20.53
8 MU 17.69% 130.54 107.45
9 EH 17.66% 15.08 12.42
10 AA 17.50% 39.89 32.91
11 VRT 17.24% 92.41 76.48
12 NKE 17.14% 86.18 71.41
13 AMD 15.36% 163.42 138.32
14 APLD 14.13% 5.18 4.45
15 SNAP 13.89% 15.62 13.45
16 QCOM 13.68% 203.18 175.39
17 ASML 13.59% 998.29 862.63
18 AFRM 13.54% 30.60 26.46
19 LRCX 11.96% 100.42 88.41
20 ZIM 11.91% 19.73 17.38
21 IREN 11.88% 10.70 9.43
22 M 11.57% 18.61 16.46
23 TQQQ 11.28% 71.31 63.27
24 F 11.26% 12.58 11.16
25 FCX 11.02% 50.05 44.53
26 DIS 10.64% 99.84 89.21
27 PINS 10.60% 42.37 37.88
28 DAL 10.55% 48.60 43.47
29 MRVL 10.20% 71.26 63.99
30 NIO 10.10% 4.75 4.27
31 AAL 9.93% 11.77 10.60
32 BITX 9.68% 38.67 34.93
33 JD 8.93% 28.91 26.33
34 PDD 8.51% 141.80 129.74
35 U 8.14% 17.61 16.18
36 ZI 7.99% 12.29 11.31
37 DKNG 7.93% 38.86 35.78
38 META 7.86% 492.11 453.41
39 VALE 7.79% 11.60 10.70
40 BIDU 7.73% 95.15 87.79
41 TIGR 7.65% 4.37 4.04
42 BB 7.64% 2.61 2.41
43 SQ 6.77% 66.05 61.58
44 PYPL 6.73% 61.35 57.22
45 SNOW 6.70% 138.89 129.59
46 UAL 6.53% 49.98 46.72
47 GOOGL 6.47% 178.84 167.28
48 V 6.34% 270.90 253.74
49 TAL 6.25% 11.09 10.40
50 GOOG 6.21% 180.36 169.16
51 OKLO 5.89% 8.94 8.41
52 SBUX 5.73% 77.78 73.32
53 SHOP 5.23% 62.72 59.44
54 NVDA 5.18% 118.42 112.28
55 AI 5.10% 28.28 26.84
56 GM 5.07% 46.49 44.13
57 XP 4.93% 18.50 17.59
58 TSM 4.72% 168.22 160.28
59 MSFT 4.67% 438.90 418.40
60 CLSK 4.50% 16.94 16.18
61 JNUG 4.41% 41.77 39.93
62 CLF 4.15% 15.92 15.26
63 GUSH 4.14% 36.16 34.66
64 PTON 4.11% 3.60 3.45
65 UBER 3.95% 68.45 65.74
66 AMZN 3.94% 187.23 179.85
67 AVGO 3.77% 155.11 149.26
68 GEVO 3.69% 0.63 0.61
69 HOOD 3.21% 21.88 21.18
70 NFLX 3.09% 654.30 634.09
71 QQQ 3.07% 472.80 458.27
72 BABA 2.94% 77.68 75.40
73 HPE 2.75% 20.00 19.45
74 COST 2.60% 837.76 815.95
75 RETL 2.56% 9.47 9.23
76 ROKU 2.43% 58.88 57.45
77 DVN 2.35% 47.40 46.28
78 PBR 2.28% 14.80 14.46
79 MCD 2.17% 257.04 251.46
80 MARA 2.14% 20.72 20.28
81 OXY 1.92% 61.71 60.53
82 TMF 1.83% 49.99 49.07
83 INTC 1.82% 31.68 31.10
84 VZ 1.55% 40.58 39.95
85 KHC 1.10% 33.66 33.29
86 NLY 0.86% 19.81 19.64
87 UTSL 0.74% 27.14 26.94
88 COIN 0.66% 233.06 231.52
89 SPY 0.65% 541.91 538.41
90 TLT 0.12% 92.38 92.27
91 PANW 0.09% 320.41 320.13