Friday August 2, 2024 Stocks with highest % below the 50 SMA $SOXL $SNAP $CRWD $INTC $CELH $PINS $MU $ARM $DELL $AA $LRCX $IREN $VRT $TAL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 44.98% 53.33 29.34
2 SNAP 38.44% 15.20 9.36
3 CRWD 36.10% 340.97 217.89
4 INTC 31.48% 31.35 21.48
5 CELH 30.08% 61.08 42.71
6 PINS 29.68% 41.38 29.10
7 MU 27.45% 127.77 92.70
8 ARM 25.08% 151.43 113.45
9 DELL 24.82% 136.06 102.29
10 AA 24.00% 38.78 29.47
11 LRCX 23.31% 99.49 76.30
12 IREN 22.48% 11.12 8.62
13 VRT 22.39% 89.50 69.46
14 TAL 21.04% 10.73 8.47
15 QCOM 20.50% 200.39 159.31
16 CLSK 19.68% 16.78 13.48
17 BBWI 19.12% 41.05 33.20
18 F 19.07% 12.39 10.03
19 APLD 18.75% 5.22 4.24
20 HOOD 18.68% 21.99 17.88
21 ASML 18.42% 992.04 809.35
22 EH 17.80% 14.43 11.86
23 TQQQ 17.74% 71.41 58.74
24 UAL 17.66% 48.81 40.19
25 AMD 17.47% 160.55 132.50
26 MARA 16.71% 20.64 17.19
27 VST 16.56% 86.81 72.43
28 YINN 16.12% 23.75 19.92
29 RIOT 16.12% 10.22 8.57
30 DAL 15.90% 47.36 39.83
31 GUSH 15.78% 35.55 29.94
32 MRVL 15.70% 70.28 59.25
33 DKNG 15.24% 37.78 32.02
34 LUNR 14.93% 4.16 3.54
35 BITX 14.64% 37.70 32.18
36 AAL 14.39% 11.25 9.63
37 FCX 14.13% 48.88 41.97
38 AFRM 13.87% 29.92 25.77
39 AI 13.66% 28.30 24.43
40 TIGR 13.63% 4.33 3.74
41 ZI 13.63% 12.05 10.41
42 UBER 13.40% 68.12 58.99
43 SHOP 13.32% 62.79 54.43
44 M 12.86% 18.28 15.93
45 CCL 12.82% 16.98 14.80
46 COIN 12.75% 234.31 204.44
47 GEVO 12.68% 0.62 0.54
48 NIO 12.39% 4.62 4.05
49 BB 11.95% 2.52 2.22
50 NKE 11.88% 83.99 74.01
51 WULF 11.83% 4.16 3.67
52 NU 11.29% 12.31 10.92
53 TSM 11.25% 168.85 149.86
54 GM 11.03% 46.27 41.17
55 SNOW 10.97% 134.53 119.77
56 NVDA 10.90% 120.40 107.27
57 HPE 10.59% 20.17 18.03
58 CLF 10.53% 15.59 13.95
59 AMZN 10.12% 186.80 167.90
60 JD 9.97% 27.95 25.16
61 PTON 9.91% 3.55 3.20
62 WFC 9.55% 58.89 53.26
63 U 9.44% 16.92 15.32
64 RETL 9.09% 9.44 8.58
65 IONQ 9.06% 7.79 7.08
66 ROKU 9.05% 58.43 53.14
67 DIS 9.03% 98.47 89.57
68 PDD 8.91% 139.88 127.41
69 TSLL 8.80% 10.27 9.37
70 XP 8.79% 17.95 16.37
71 DVN 8.75% 46.89 42.79
72 BIDU 8.71% 92.56 84.49
73 VALE 8.67% 11.35 10.37
74 ENPH 8.54% 115.01 105.19
75 AVGO 7.91% 156.17 143.82
76 OKLO 7.78% 8.88 8.19
77 CHWY 7.27% 24.06 22.31
78 PBR 7.14% 14.64 13.59
79 BAC 7.09% 40.45 37.58
80 MSFT 6.86% 438.57 408.49
81 C 6.82% 63.06 58.76
82 SQ 6.64% 64.68 60.38
83 BA 6.54% 181.85 169.95
84 GOOGL 6.48% 178.20 166.66
85 GOOG 6.31% 179.74 168.40
86 NFLX 6.21% 654.25 613.64
87 XPEV 6.16% 8.06 7.56
88 OXY 5.92% 61.30 57.67
89 MSTR 5.83% 153.76 144.80
90 QQQ 5.29% 473.81 448.75
91 CVX 5.05% 156.44 148.55
92 JNUG 4.99% 41.38 39.31
93 PANW 4.79% 320.98 305.60
94 UPST 4.56% 24.89 23.76
95 RIG 4.55% 5.45 5.20
96 APA 3.84% 29.73 28.59
97 ZIM 3.75% 19.73 18.99
98 SOFI 3.61% 6.90 6.65
99 SLB 3.03% 46.33 44.93
100 CRM 2.38% 249.91 243.97
101 SBUX 2.30% 77.67 75.88
102 COST 2.24% 840.89 822.08
103 TNA 2.10% 39.60 38.77
104 JPM 2.03% 203.27 199.14
105 SPY 1.97% 543.62 532.90
106 PLTR 1.72% 25.17 24.74
107 ORCL 1.66% 135.54 133.28
108 SOUN 1.51% 4.69 4.62
109 V 0.93% 269.08 266.58
110 META 0.90% 492.57 488.14
111 RKLB 0.59% 4.84 4.81
112 FAS 0.45% 106.66 106.18
113 TSLA 0.38% 208.47 207.67
114 CSCO 0.36% 46.83 46.66
115 NLY 0.05% 19.77 19.76