Monday August 5, 2024 Stocks with highest % below the 50 SMA $SOXL $SNAP $BITX $INTC $CRWD $CELH $PINS $MU $DELL $ARM $CLSK $AA $HOOD $IREN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 47.28% 52.90 27.89
2 SNAP 42.17% 15.06 8.71
3 BITX 38.81% 37.23 22.78
4 INTC 35.38% 31.12 20.11
5 CRWD 34.40% 338.50 222.05
6 CELH 31.13% 60.04 41.35
7 PINS 30.31% 41.13 28.66
8 MU 28.84% 127.06 90.42
9 DELL 27.31% 135.07 98.18
10 ARM 27.04% 151.39 110.45
11 CLSK 26.82% 16.66 12.19
12 AA 26.14% 38.50 28.44
13 HOOD 25.09% 21.92 16.42
14 IREN 24.73% 11.13 8.38
15 TQQQ 24.68% 71.19 53.62
16 APLD 23.84% 5.21 3.97
17 VRT 23.78% 88.86 67.73
18 BBWI 23.27% 40.70 31.23
19 LRCX 22.26% 99.10 77.04
20 UAL 21.93% 48.52 37.88
21 F 21.36% 12.35 9.71
22 QCOM 20.82% 199.49 157.95
23 GUSH 19.94% 35.36 28.31
24 DAL 19.44% 47.09 37.93
25 EH 19.16% 14.34 11.59
26 TAL 19.07% 10.65 8.62
27 LUNR 19.07% 4.13 3.34
28 COIN 18.85% 233.47 189.47
29 VST 18.68% 86.33 70.20
30 RIOT 18.26% 10.17 8.31
31 ZI 18.23% 11.99 9.80
32 AFRM 17.58% 29.80 24.56
33 MRVL 17.57% 69.96 57.67
34 MARA 17.53% 20.55 16.95
35 ASML 17.14% 990.00 820.35
36 GEVO 16.99% 0.61 0.51
37 YINN 16.80% 23.56 19.60
38 AAL 16.79% 11.15 9.28
39 NVDA 16.64% 120.51 100.45
40 SHOP 16.61% 62.67 52.26
41 TSLL 16.60% 10.29 8.58
42 M 16.51% 18.18 15.18
43 TIGR 16.42% 4.32 3.61
44 FCX 16.03% 48.67 40.87
45 AMD 15.71% 159.94 134.82
46 SNOW 15.64% 133.52 112.63
47 AI 15.48% 28.28 23.90
48 DKNG 15.37% 37.57 31.80
49 NIO 15.36% 4.60 3.89
50 IONQ 15.17% 7.74 6.57
51 RETL 15.05% 9.42 8.00
52 CCL 15.05% 16.95 14.40
53 WULF 14.57% 4.19 3.58
54 NKE 14.53% 83.56 71.42
55 MSTR 14.49% 153.09 130.90
56 CLF 14.15% 15.52 13.32
57 OKLO 14.06% 8.89 7.64
58 UBER 13.97% 67.98 58.48
59 HPE 13.89% 20.15 17.35
60 U 13.80% 16.80 14.48
61 BB 13.77% 2.50 2.16
62 AMZN 13.59% 186.35 161.02
63 GM 13.51% 46.19 39.95
64 PTON 13.12% 3.55 3.08
65 NU 12.86% 12.29 10.71
66 TSM 12.29% 168.69 147.95
67 JNUG 11.96% 41.23 36.30
68 VALE 11.95% 11.30 9.95
69 TNA 11.37% 39.51 35.02
70 ROKU 11.36% 58.29 51.67
71 SQ 11.27% 64.47 57.21
72 DVN 11.27% 46.75 41.48
73 WFC 11.22% 58.71 52.12
74 XP 10.92% 17.91 15.95
75 C 10.65% 62.91 56.21
76 BIDU 10.60% 92.16 82.39
77 DIS 10.58% 98.16 87.78
78 GOOGL 10.46% 177.86 159.25
79 GOOG 10.45% 179.40 160.64
80 JD 10.23% 27.79 24.95
81 ENPH 9.82% 114.65 103.39
82 MSFT 9.75% 437.86 395.15
83 SOUN 9.71% 4.67 4.22
84 PDD 9.52% 139.46 126.19
85 BAC 9.25% 40.39 36.65
86 AVGO 9.06% 156.23 142.08
87 PBR 8.84% 14.60 13.31
88 XPEV 8.82% 8.03 7.32
89 FAS 8.54% 106.44 97.35
90 NFLX 8.40% 653.42 598.55
91 PANW 8.27% 320.69 294.18
92 OXY 8.15% 61.17 56.18
93 QQQ 8.03% 473.41 435.37
94 BA 7.96% 181.47 167.03
95 RIG 7.73% 5.43 5.01
96 CORZ 7.58% 8.89 8.22
97 CHWY 7.52% 24.18 22.36
98 CVX 7.38% 156.19 144.66
99 APA 7.04% 29.68 27.59
100 ORCL 5.71% 135.60 127.86
101 ZIM 5.64% 19.72 18.61
102 SLB 5.42% 46.28 43.77
103 SOFI 5.07% 6.89 6.54
104 SPY 4.78% 543.37 517.38
105 TSLA 4.77% 208.84 198.88
106 SBUX 4.73% 77.53 73.86
107 COST 4.64% 840.89 801.83
108 V 4.56% 268.69 256.44
109 PLTR 4.52% 25.23 24.09
110 CSCO 4.35% 46.78 44.74
111 UPST 4.29% 24.88 23.82
112 JPM 4.08% 203.20 194.90
113 CRM 4.02% 249.01 239.01
114 RKLB 3.81% 4.84 4.66
115 META 3.45% 492.73 475.73
116 ET 2.95% 15.90 15.43
117 IWM 2.73% 207.88 202.20
118 NLY 2.67% 19.76 19.23
119 NOK 2.40% 3.82 3.73
120 RBLX 2.26% 37.37 36.53
121 ADBE 2.19% 520.71 509.32
122 GS 2.16% 469.14 459.02
123 VZ 1.99% 40.61 39.80
124 AAPL 1.74% 212.97 209.27
125 PYPL 1.01% 61.08 60.46
126 GOLD 0.91% 17.34 17.18
127 WMT 0.84% 68.16 67.59
128 USB 0.82% 41.14 40.80
129 AGNC 0.82% 9.86 9.78
130 PCG 0.81% 17.96 17.81
131 LCID 0.48% 3.01 3.00