Tuesday August 6, 2024 Stocks with highest % below the 50 SMA $SOXL $SNAP $INTC $ZI $CELH $CRWD $BITX $MU $PINS $DELL $IREN $CLSK $ARM $AA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 45.56% 52.49 28.58
2 SNAP 42.13% 14.93 8.64
3 INTC 35.86% 30.92 19.83
4 ZI 32.63% 11.89 8.01
5 CELH 31.57% 59.01 40.38
6 CRWD 31.10% 336.29 231.69
7 BITX 30.40% 36.88 25.67
8 MU 29.54% 126.31 89.00
9 PINS 29.42% 40.88 28.85
10 DELL 29.29% 133.89 94.67
11 IREN 28.97% 11.15 7.92
12 CLSK 25.97% 16.56 12.26
13 ARM 25.11% 151.41 113.39
14 AA 23.21% 38.27 29.39
15 TQQQ 22.61% 71.02 54.96
16 LRCX 21.98% 98.72 77.02
17 BBWI 21.57% 40.37 31.66
18 VRT 21.48% 88.22 69.27
19 HOOD 21.35% 21.88 17.21
20 F 20.49% 12.30 9.78
21 QCOM 20.09% 198.63 158.72
22 UAL 19.60% 48.26 38.80
23 APLD 19.23% 5.21 4.21
24 GUSH 18.99% 35.19 28.51
25 YINN 18.76% 23.39 19.00
26 AFRM 18.62% 29.69 24.16
27 DAL 18.38% 46.83 38.22
28 AMD 18.30% 159.33 130.18
29 GEVO 18.17% 0.61 0.50
30 NIO 17.60% 4.58 3.77
31 RIOT 17.03% 10.14 8.41
32 COIN 16.66% 232.98 194.17
33 MRVL 16.38% 69.63 58.22
34 DKNG 16.07% 37.39 31.38
35 MARA 15.84% 20.50 17.25
36 AAL 15.84% 11.06 9.31
37 TSLL 15.66% 10.32 8.70
38 AI 15.48% 28.28 23.90
39 EH 15.44% 14.26 12.06
40 FCX 15.33% 48.47 41.04
41 TIGR 14.87% 4.31 3.67
42 LUNR 14.70% 4.10 3.49
43 ASML 14.69% 988.17 843.01
44 U 14.62% 16.69 14.25
45 HPE 14.31% 20.13 17.25
46 WULF 14.29% 4.22 3.62
47 M 14.27% 18.09 15.51
48 CCL 14.20% 16.95 14.54
49 NVDA 13.50% 120.52 104.25
50 CLF 13.50% 15.44 13.36
51 SNOW 13.49% 132.72 114.82
52 VST 13.39% 85.89 74.39
53 SHOP 13.38% 62.60 54.22
54 PTON 13.32% 3.54 3.07
55 BB 13.29% 2.49 2.16
56 RETL 13.22% 9.40 8.16
57 AMZN 12.93% 185.97 161.93
58 NKE 12.85% 83.19 72.50
59 GM 11.96% 46.13 40.61
60 TAL 11.81% 10.60 9.35
61 OKLO 11.42% 8.90 7.88
62 ENPH 11.20% 114.33 101.53
63 SQ 10.95% 64.29 57.25
64 GOOGL 10.85% 177.56 158.29
65 JNUG 10.78% 41.13 36.70
66 WFC 10.59% 58.56 52.36
67 GOOG 10.37% 179.11 160.54
68 MSTR 10.36% 152.74 136.92
69 VALE 10.23% 11.25 10.10
70 DVN 9.96% 46.62 41.98
71 NU 9.94% 12.28 11.06
72 C 9.90% 62.78 56.56
73 XPEV 9.87% 8.01 7.22
74 BIDU 9.56% 91.79 83.01
75 BA 8.98% 181.32 165.04
76 ROKU 8.93% 58.23 53.03
77 MSFT 8.62% 437.32 399.61
78 APA 8.51% 29.63 27.11
79 BAC 8.48% 40.34 36.92
80 TNA 8.47% 39.49 36.14
81 XP 8.31% 17.86 16.38
82 DIS 8.14% 97.95 89.97
83 CVX 8.13% 155.91 143.23
84 OXY 8.06% 61.05 56.13
85 JD 8.05% 27.68 25.45
86 AVGO 7.93% 156.32 143.92
87 TSM 7.86% 168.65 155.39
88 QQQ 7.10% 473.12 439.53
89 RIG 6.73% 5.41 5.05
90 NFLX 6.64% 652.89 609.57
91 IONQ 6.64% 7.72 7.21
92 SOFI 6.56% 6.88 6.43
93 SLB 6.10% 46.22 43.40
94 CHWY 6.08% 24.31 22.83
95 PANW 5.79% 320.50 301.93
96 PBR 5.62% 14.58 13.76
97 ORCL 5.51% 135.68 128.21
98 ZIM 5.01% 19.71 18.72
99 FAS 4.82% 106.40 101.27
100 PDD 4.62% 139.04 132.62
101 UBER 4.60% 68.00 64.87
102 SOUN 4.36% 4.66 4.46
103 TSLA 4.17% 209.38 200.64
104 UPST 4.13% 24.90 23.87
105 CRM 3.94% 248.21 238.42
106 SPY 3.89% 543.29 522.15
107 V 3.77% 268.37 258.26
108 CSCO 3.39% 46.75 45.16
109 WBD 3.10% 7.81 7.57
110 COST 2.90% 841.30 816.88
111 AAPL 2.88% 213.37 207.23
112 RKLB 2.88% 4.85 4.72
113 NOK 2.85% 3.82 3.71
114 SBUX 2.71% 77.47 75.37
115 IWM 1.69% 207.91 204.40
116 JPM 1.44% 203.27 200.34
117 ADBE 1.37% 521.33 514.20
118 VZ 0.90% 40.62 40.26
119 PCG 0.75% 17.94 17.81
120 WMT 0.70% 68.22 67.74
121 NLY 0.03% 19.77 19.76