Wednesday August 7, 2024 Stocks with highest % below the 50 SMA $SOXL $SNAP $IREN $INTC $BITX $DELL $CLSK $CELH $CRWD $MU $ARM $PINS $ZI $APLD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 49.57% 51.99 26.22
2 SNAP 43.95% 14.79 8.29
3 IREN 39.25% 11.13 6.76
4 INTC 38.11% 30.68 18.99
5 BITX 34.84% 36.45 23.75
6 DELL 33.64% 132.45 87.89
7 CLSK 32.56% 16.43 11.08
8 CELH 31.95% 57.90 39.40
9 CRWD 30.91% 333.87 230.67
10 MU 30.81% 125.46 86.80
11 ARM 29.20% 151.26 107.09
12 PINS 29.13% 40.62 28.79
13 ZI 26.29% 11.80 8.70
14 APLD 24.97% 5.20 3.90
15 TQQQ 24.85% 70.77 53.19
16 RIOT 24.21% 10.08 7.64
17 LRCX 23.88% 98.28 74.81
18 BBWI 23.62% 40.01 30.56
19 AA 23.18% 38.02 29.21
20 VRT 23.12% 87.44 67.22
21 TSLL 22.96% 10.32 7.95
22 COIN 22.82% 231.80 178.91
23 MARA 22.31% 20.39 15.84
24 HOOD 21.51% 21.81 17.12
25 WULF 21.39% 4.25 3.34
26 QCOM 20.97% 197.54 156.12
27 F 20.26% 12.25 9.77
28 DAL 19.80% 46.54 37.32
29 NIO 19.38% 4.55 3.67
30 UAL 19.25% 48.00 38.76
31 DKNG 18.93% 37.18 30.14
32 MRVL 18.88% 69.22 56.15
33 AMD 18.86% 158.58 128.67
34 AFRM 18.43% 29.57 24.12
35 TIGR 18.13% 4.30 3.52
36 FCX 18.06% 48.23 39.52
37 RETL 18.06% 9.37 7.68
38 MSTR 17.90% 151.86 124.68
39 NVDA 17.82% 120.36 98.91
40 GUSH 17.50% 35.03 28.90
41 PTON 17.45% 3.54 2.92
42 YINN 17.42% 23.22 19.18
43 CCL 17.21% 16.92 14.01
44 AI 17.21% 28.26 23.40
45 TAL 17.14% 10.55 8.74
46 EH 17.12% 14.18 11.75
47 HPE 16.80% 20.10 16.72
48 GEVO 16.04% 0.61 0.51
49 U 15.99% 16.58 13.93
50 OKLO 15.63% 8.84 7.46
51 LUNR 15.59% 4.06 3.43
52 AAL 15.59% 10.97 9.26
53 M 15.41% 17.99 15.22
54 ASML 15.16% 985.78 836.35
55 BB 14.78% 2.48 2.11
56 JNUG 14.71% 40.98 34.95
57 XPEV 14.44% 7.98 6.83
58 VST 13.34% 85.33 73.95
59 CLF 13.29% 15.37 13.33
60 AVGO 12.78% 156.23 136.27
61 SNOW 12.74% 131.90 115.10
62 AMZN 12.31% 185.61 162.77
63 NKE 12.30% 82.80 72.62
64 DIS 11.95% 97.63 85.96
65 GM 11.75% 46.06 40.65
66 IONQ 11.57% 7.69 6.80
67 TNA 11.55% 39.41 34.86
68 WFC 10.47% 58.41 52.29
69 C 10.41% 62.63 56.11
70 GOOGL 10.32% 177.23 158.94
71 BIDU 10.29% 91.42 82.01
72 GOOG 10.09% 178.79 160.75
73 BA 9.86% 181.10 163.24
74 VALE 9.65% 11.20 10.12
75 SQ 9.47% 64.12 58.05
76 NU 9.28% 12.27 11.13
77 ENPH 9.20% 113.90 103.42
78 ROKU 9.13% 58.15 52.84
79 CHWY 9.02% 24.42 22.22
80 MSFT 8.76% 436.68 398.43
81 APA 8.67% 29.59 27.02
82 TSLA 8.52% 209.63 191.76
83 CVX 8.48% 155.60 142.41
84 JD 8.15% 27.58 25.33
85 TSM 8.02% 168.55 155.04
86 QQQ 8.02% 472.66 434.77
87 SOFI 8.00% 6.87 6.32
88 OXY 7.92% 60.93 56.11
89 SOUN 7.49% 4.65 4.30
90 BAC 7.43% 40.29 37.30
91 ORCL 7.25% 135.74 125.90
92 DVN 7.21% 46.52 43.17
93 SLB 7.13% 46.15 42.86
94 RIG 6.85% 5.40 5.03
95 XP 6.37% 17.82 16.69
96 NFLX 6.24% 652.19 611.48
97 ZIM 5.89% 19.66 18.50
98 RKLB 5.80% 4.86 4.58
99 PANW 4.98% 320.15 304.21
100 PBR 4.94% 14.56 13.84
101 SPY 4.50% 543.08 518.66
102 FAS 4.40% 106.32 101.64
103 V 4.29% 268.01 256.52
104 PDD 3.90% 138.55 133.15
105 LCID 3.79% 3.02 2.91
106 COST 3.69% 841.31 810.30
107 RBLX 3.67% 37.56 36.18
108 UBER 3.66% 68.03 65.54
109 CSCO 3.43% 46.72 45.12
110 GOLD 3.07% 17.34 16.81
111 CRM 3.04% 247.56 240.04
112 IWM 2.82% 207.84 201.98
113 SBUX 2.72% 77.40 75.29
114 NOK 2.26% 3.82 3.73
115 WMT 1.96% 68.25 66.91
116 ACHR 1.88% 3.91 3.84
117 ET 1.85% 15.91 15.62
118 AAPL 1.85% 213.77 209.82
119 ADBE 1.62% 522.09 513.62
120 JPM 1.41% 203.26 200.40
121 WBD 1.30% 7.81 7.71
122 RIVN 1.27% 13.96 13.78
123 META 0.93% 493.51 488.92
124 VZ 0.87% 40.64 40.28
125 FDX 0.29% 278.94 278.13
126 NLY 0.16% 19.77 19.74