Friday August 9, 2024 Stocks With Highest % Below The 50 SMA 200 Days Ago $SOXL $SNAP $INTC $IREN $CELH $CLSK $DELL $PINS $CRWD $MU $APLD $ZI $ARM $BBWI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL ðŸš€ 39.36% 51.14 31.01
2 SNAP 37.77% 14.54 9.05
3 INTC 34.87% 30.26 19.71
4 IREN ðŸš€ 32.45% 11.12 7.51
5 CELH ðŸš€ 32.24% 56.20 38.08
6 CLSK 29.30% 16.21 11.46
7 DELL 28.38% 129.22 92.55
8 PINS 27.74% 40.12 28.99
9 CRWD 26.90% 329.57 240.90
10 MU 24.86% 123.88 93.08
11 APLD ðŸš€ 24.71% 5.18 3.90
12 ZI ðŸš€ 22.77% 11.65 9.00
13 ARM ðŸš€ 22.54% 151.05 117.00
14 BBWI 20.07% 39.33 31.44
15 RIOT 19.41% 10.00 8.06
16 BITX 18.90% 35.84 29.07
17 AA 18.51% 37.50 30.56
18 DKNG 17.87% 36.94 30.34
19 HOOD 17.40% 21.69 17.92
20 LRCX 17.26% 97.64 80.79
21 F 17.16% 12.19 10.10
22 VRT 17.02% 86.12 71.46
23 TSLL ðŸš€ 16.81% 10.36 8.62
24 TQQQ 16.52% 70.50 58.85
25 NIO ðŸš€ 16.14% 4.51 3.78
26 QCOM 15.96% 195.71 164.48
27 MARA ðŸš€ 15.93% 20.26 17.03
28 PTON ðŸš€ 15.39% 3.53 2.99
29 TIGR ðŸš€ 15.08% 4.27 3.63
30 DAL 14.77% 46.11 39.30
31 COIN 14.63% 229.94 196.29
32 AMD 14.62% 157.26 134.27
33 FCX 14.02% 47.74 41.05
34 OKLO ðŸš€ 13.92% 8.70 7.49
35 HPE 13.55% 20.06 17.34
36 AFRM 13.51% 29.41 25.44
37 XPEV ðŸš€ 13.48% 7.93 6.86
38 CLF ðŸš€ 13.45% 15.23 13.18
39 TAL ðŸš€ 13.19% 10.44 9.06
40 UAL ðŸš€ 12.91% 47.60 41.46
41 NVDA 12.70% 119.98 104.75
42 CCL 12.56% 16.89 14.77
43 M 12.55% 17.82 15.58
44 ASML 12.33% 981.52 860.55
45 WULF ðŸš€ 12.19% 4.32 3.79
46 AI ðŸš€ 11.83% 28.30 24.95
47 GUSH 11.83% 34.75 30.64
48 MRVL ðŸš€ 11.68% 68.57 60.56
49 BB 11.46% 2.45 2.17
50 RETL 11.39% 9.33 8.27
51 YINN 11.22% 22.98 20.40
52 DIS 11.13% 97.01 86.21
53 MSTR ðŸš€ 10.17% 150.70 135.37
54 AMZN 9.75% 184.98 166.94
55 WBD ðŸš€ 9.67% 7.78 7.03
56 LUNR ðŸš€ 9.63% 4.01 3.62
57 NKE ðŸš€ 9.45% 82.10 74.34
58 WFC 9.27% 58.15 52.76
59 AAL 9.24% 10.86 9.86
60 EH 9.23% 14.04 12.74
61 JNUG ðŸš€ 8.48% 40.68 37.23
62 ACHR ðŸš€ 7.66% 3.94 3.64
63 VALE 7.65% 11.12 10.27
64 C 7.39% 62.46 57.84
65 GOOGL 7.38% 176.70 163.67
66 GOOG 7.22% 178.27 165.39
67 BA 7.18% 180.90 167.91
68 IONQ ðŸš€ 6.88% 7.65 7.12
69 MSFT 6.80% 435.67 406.02
70 VST 6.70% 84.29 78.64
71 CVX 6.50% 155.08 144.99
72 BIDU 6.37% 90.89 85.10
73 ZIM ðŸš€ 6.21% 19.53 18.32
74 TNA 5.95% 39.39 37.05
75 JD 5.66% 27.43 25.88
76 GM 5.62% 46.07 43.48
77 SLB 5.44% 46.05 43.55
78 U ðŸš€ 5.37% 16.42 15.54
79 AVGO 5.27% 156.51 148.26
80 ROKU 5.17% 58.11 55.10
81 TSLA 5.01% 210.55 200.00
82 BAC 4.93% 40.26 38.28
83 SNOW ðŸš€ 4.92% 130.84 124.41
84 ENPH 4.66% 113.13 107.86
85 QQQ 4.64% 472.31 450.41
86 APA 4.13% 29.54 28.32
87 OXY 3.94% 60.81 58.41
88 RIG 3.50% 5.37 5.18
89 CHWY 3.23% 24.60 23.81
90 SOFI 3.21% 6.86 6.64
91 DVN 3.19% 46.40 44.92
92 V 2.93% 267.61 259.76
93 ORCL ðŸš€ 2.90% 136.00 132.06
94 SBUX 2.89% 77.33 75.09
95 SQ 2.84% 63.96 62.14
96 NFLX 2.68% 651.40 633.94
97 CSCO 2.63% 46.70 45.47
98 PBR 2.13% 14.52 14.21
99 SPY 1.89% 543.23 532.99
100 RBLX 1.85% 37.72 37.02
101 ET 1.72% 15.93 15.66
102 RIVN 1.22% 14.12 13.95
103 TSM 1.06% 168.91 167.12
104 FDX 1.00% 280.20 277.41
105 IWM 0.72% 207.96 206.46
106 WMT 0.60% 68.36 67.95
107 NOK ðŸš€ 0.15% 3.82 3.81
108 PDD 0.01% 138.05 138.04