Tuesday September 3, 2024 Stocks with highest % below the 50 SMA $CLSK $APLD $SOXL $IREN $SNAP $OKLO $RIOT $PDD $INTC $CELH $COIN $MU $MARA $BITX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CLSK 37.36% 14.40 9.02
2 APLD 37.02% 5.00 3.15
3 SOXL 33.78% 45.41 30.07
4 IREN 31.17% 10.03 6.90
5 SNAP 29.54% 12.58 8.86
6 OKLO 29.30% 7.91 5.59
7 RIOT 26.86% 9.27 6.78
8 PDD 25.65% 131.48 97.75
9 INTC 25.61% 27.02 20.10
10 CELH 22.12% 47.04 36.64
11 COIN 21.44% 215.28 169.13
12 MU 21.25% 112.49 88.58
13 MARA 20.41% 19.17 15.26
14 BITX 19.07% 31.00 25.09
15 TAL 17.43% 9.69 8.00
16 LRCX 17.10% 92.36 76.57
17 RIG 16.83% 5.19 4.32
18 ACHR 16.72% 4.06 3.38
19 WULF 16.57% 4.58 3.82
20 CLF 15.72% 14.37 12.11
21 ARM 15.22% 145.95 123.74
22 MSTR 15.10% 144.07 122.32
23 TSLL 15.04% 10.97 9.32
24 PINS 13.89% 36.36 31.31
25 BBWI 13.66% 35.31 30.49
26 SNOW 13.58% 127.76 110.41
27 AA 13.35% 34.87 30.22
28 AI 11.91% 26.62 23.45
29 RIVN 11.69% 14.89 13.15
30 GUSH 11.67% 33.32 29.43
31 CRWD 10.97% 299.46 266.60
32 TQQQ 10.66% 69.79 62.35
33 ZIM 10.62% 19.43 17.37
34 QCOM 10.56% 182.52 163.24
35 TIGR 10.40% 4.07 3.65
36 AMD 10.36% 152.77 136.94
37 ASML 10.16% 940.96 845.39
38 NVDA 9.77% 119.70 108.00
39 FCX 9.56% 45.73 41.36
40 BA 9.36% 177.65 161.02
41 APA 9.20% 29.45 26.74
42 GOOG 9.12% 174.52 158.61
43 GOOGL 8.97% 172.87 157.36
44 M 8.89% 17.00 15.49
45 X 8.86% 39.06 35.60
46 SLB 8.09% 46.01 42.29
47 ZI 7.92% 10.77 9.92
48 VRT 7.81% 81.57 75.20
49 JNUG 7.61% 41.92 38.73
50 HOOD 7.56% 20.95 19.37
51 DELL 7.36% 119.57 110.77
52 VALE 7.34% 10.79 10.00
53 IONQ 7.28% 7.51 6.96
54 VST 7.16% 81.58 75.74
55 OXY 7.15% 59.66 55.40
56 F 6.91% 11.79 10.98
57 DVN 5.96% 45.75 43.02
58 TSM 5.72% 170.23 160.49
59 BIDU 5.49% 88.25 83.41
60 CORZ 5.36% 9.93 9.40
61 DKNG 5.26% 35.52 33.65
62 RETL 5.09% 9.16 8.69
63 MSFT 4.93% 430.66 409.44
64 CVX 4.84% 152.02 144.66
65 TSLA 4.83% 221.28 210.60
66 WBD 4.59% 7.71 7.36
67 SOUN 4.51% 4.78 4.56
68 BB 4.35% 2.36 2.26
69 DIS 4.20% 93.04 89.13
70 AVGO 4.02% 159.19 152.79
71 YINN 3.32% 22.11 21.38
72 AMZN 3.30% 182.26 176.25
73 HPE 2.74% 19.60 19.06
74 CCL 2.67% 16.79 16.34
75 QQQ 2.48% 473.56 461.81
76 CRM 2.41% 254.17 248.06
77 NIO 2.20% 4.24 4.15
78 TNA 1.66% 40.84 40.16
79 C 1.61% 62.46 61.46
80 DAL 1.60% 43.06 42.37
81 UAL 1.58% 44.58 43.87
82 ET 0.42% 16.10 16.03
83 XOM 0.41% 115.94 115.47
84 SQ 0.14% 64.26 64.17