Wednesday September 4, 2024 Stocks with highest % below the 50 SMA $CLSK $APLD $SOXL $IREN $CELH $SNAP $PDD $INTC $RIOT $OKLO $X $COIN $MARA $RIG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CLSK 39.09% 14.24 8.68
2 APLD 34.48% 4.95 3.24
3 SOXL 32.60% 44.95 30.30
4 IREN 32.17% 9.91 6.72
5 CELH 30.34% 46.50 32.39
6 SNAP 29.33% 12.44 8.79
7 PDD 28.93% 130.51 92.75
8 INTC 27.49% 26.80 19.43
9 RIOT 25.73% 9.22 6.85
10 OKLO 25.70% 7.83 5.82
11 X 24.51% 38.92 29.38
12 COIN 23.84% 214.30 163.22
13 MARA 22.09% 19.10 14.88
14 RIG 19.99% 5.17 4.14
15 MU 19.91% 111.49 89.29
16 BITX 18.57% 30.86 25.13
17 TAL 17.95% 9.63 7.90
18 ACHR 17.06% 4.05 3.36
19 ARM 16.79% 145.35 120.95
20 LRCX 16.77% 91.84 76.44
21 CLF 16.23% 14.31 11.99
22 BBWI 15.86% 35.07 29.51
23 PINS 14.63% 36.11 30.83
24 WULF 14.49% 4.57 3.91
25 GUSH 14.03% 33.16 28.51
26 ASML 13.41% 937.14 811.48
27 AI 13.25% 26.52 23.01
28 MSTR 13.19% 143.82 124.85
29 SNOW 13.09% 127.48 110.80
30 CRWD 12.71% 297.09 259.32
31 AA 12.09% 34.67 30.48
32 APA 11.88% 29.38 25.89
33 TQQQ 11.16% 69.59 61.82
34 NVDA 11.09% 119.46 106.21
35 RIVN 11.09% 14.94 13.28
36 TIGR 11.01% 4.06 3.61
37 ZIM 10.61% 19.38 17.32
38 EH 10.10% 13.36 12.01
39 SLB 9.96% 45.89 41.32
40 M 9.61% 16.93 15.30
41 JNUG 9.38% 41.92 37.99
42 GOOG 9.34% 174.06 157.81
43 GOOGL 9.26% 172.42 156.45
44 QCOM 9.06% 181.81 165.33
45 FCX 8.66% 45.56 41.61
46 HOOD 8.61% 20.91 19.11
47 ZI 8.52% 10.73 9.82
48 TSLL 8.38% 11.01 10.09
49 DELL 8.36% 119.00 109.06
50 OXY 8.17% 59.49 54.63
51 RETL 8.12% 9.13 8.39
52 BA 7.96% 177.33 163.22
53 VRT 7.66% 81.29 75.06
54 AMD 7.55% 152.38 140.87
55 DVN 7.44% 45.64 42.24
56 F 6.96% 11.77 10.95
57 IONQ 6.68% 7.51 7.01
58 BIDU 6.52% 88.12 82.38
59 CVX 6.33% 151.67 142.07
60 SOUN 6.17% 4.79 4.49
61 VALE 6.12% 10.77 10.11
62 VST 5.74% 81.35 76.68
63 TSM 5.42% 170.09 160.87
64 WBD 5.11% 7.71 7.32
65 MSFT 4.88% 429.89 408.90
66 AMZN 4.77% 182.01 173.33
67 HPE 4.05% 19.56 18.77
68 DIS 3.81% 92.79 89.25
69 CCL 3.77% 16.78 16.15
70 BB 3.52% 2.36 2.28
71 DKNG 3.18% 35.40 34.28
72 AVGO 3.12% 159.08 154.12
73 YINN 3.04% 22.05 21.38
74 QQQ 2.68% 473.30 460.61
75 CRM 2.61% 254.33 247.68
76 TNA 2.43% 40.92 39.92
77 C 2.39% 62.46 60.96
78 U 1.77% 16.23 15.94
79 XOM 1.63% 115.94 114.06
80 DAL 1.28% 42.92 42.37
81 TSLA 1.18% 222.02 219.41
82 ET 1.10% 16.10 15.92
83 CORZ 0.85% 9.95 9.87
84 UAL 0.69% 44.48 44.17
85 AAPL 0.59% 222.16 220.85
86 FDX 0.39% 294.00 292.84
87 SQ 0.27% 64.25 64.08