Thursday September 5, 2024 Stocks With Highest % Below The 50 SMA 200 Days Ago $CLSK $SOXL $IREN $CELH $PDD $SNAP $MARA $RIOT $INTC $COIN $OKLO $BITX $AI $ACHR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CLSK 39.00% 14.08 8.59
2 SOXL ðŸš€ 33.06% 44.44 29.75
3 IREN ðŸš€ 30.79% 9.78 6.77
4 CELH ðŸš€ 30.40% 46.02 32.03
5 PDD 28.47% 129.56 92.68
6 SNAP 27.77% 12.28 8.87
7 MARA ðŸš€ 27.12% 18.99 13.84
8 RIOT 27.06% 9.17 6.69
9 INTC 26.98% 26.57 19.40
10 COIN 25.05% 213.06 159.70
11 OKLO ðŸš€ 25.01% 7.76 5.82
12 BITX 23.78% 30.65 23.36
13 AI ðŸš€ 19.99% 26.40 21.12
14 ACHR ðŸš€ 19.61% 4.04 3.25
15 RIG 19.14% 5.16 4.17
16 MU 19.07% 110.46 89.39
17 CLF ðŸš€ 18.98% 14.26 11.55
18 LRCX 17.16% 91.25 75.59
19 MSTR ðŸš€ 16.51% 143.22 119.57
20 TAL ðŸš€ 16.22% 9.57 8.02
21 BBWI 15.59% 34.84 29.41
22 GUSH 14.99% 33.01 28.06
23 ARM ðŸš€ 14.87% 144.60 123.09
24 ASML 14.69% 932.59 795.60
25 PINS 14.01% 35.83 30.81
26 ZIM ðŸš€ 13.55% 19.29 16.68
27 CRWD 12.92% 294.49 256.43
28 TIGR ðŸš€ 12.58% 4.04 3.53
29 AA 12.21% 34.48 30.27
30 SNOW ðŸš€ 12.17% 127.23 111.75
31 M 11.67% 16.83 14.87
32 APA 11.43% 29.32 25.97
33 TQQQ 10.56% 69.34 62.02
34 NVDA 9.97% 119.08 107.21
35 SLB 9.93% 45.76 41.22
36 RETL 9.76% 9.11 8.22
37 QCOM 9.58% 181.04 163.70
38 HPE 9.50% 19.49 17.64
39 DELL 9.45% 118.34 107.16
40 OXY 9.38% 59.30 53.74
41 FCX 8.78% 45.39 41.40
42 GOOG 8.60% 173.52 158.60
43 GOOGL 8.52% 171.88 157.24
44 BA 8.43% 177.07 162.15
45 F 8.28% 11.74 10.77
46 AMD 8.24% 151.96 139.44
47 RIVN 8.23% 14.97 13.74
48 EH 7.75% 13.33 12.30
49 WULF ðŸš€ 7.69% 4.56 4.21
50 DVN 7.58% 45.53 42.08
51 VRT 7.17% 80.96 75.15
52 ZI ðŸš€ 6.98% 10.69 9.94
53 CVX 6.87% 151.32 140.93
54 SOUN ðŸš€ 6.60% 4.80 4.48
55 JNUG ðŸš€ 6.52% 41.97 39.23
56 VST 6.48% 81.08 75.83
57 IONQ ðŸš€ 6.39% 7.52 7.04
58 BIDU 5.91% 88.01 82.81
59 HOOD 5.71% 20.86 19.67
60 MSFT 4.81% 429.04 408.39
61 VALE 4.76% 10.75 10.24
62 YINN 4.38% 21.99 21.03
63 DIS 4.18% 92.52 88.65
64 TNA 4.10% 40.99 39.31
65 AVGO 3.87% 158.98 152.82
66 WBD ðŸš€ 3.86% 7.72 7.42
67 TSM 3.66% 169.91 163.70
68 CCL 3.58% 16.75 16.15
69 CRM 3.26% 254.42 246.12
70 FDX 3.15% 294.57 285.31
71 C 2.89% 62.44 60.63
72 BB 2.72% 2.36 2.30
73 QQQ 2.51% 472.93 461.04
74 XOM 2.37% 115.92 113.17
75 AMZN 2.17% 181.84 177.89
76 DAL 1.44% 42.79 42.17
77 WFC 0.82% 57.33 56.86
78 JD 0.71% 26.57 26.38
79 ET 0.48% 16.10 16.02
80 BAC 0.27% 40.25 40.14
81 IWM 0.19% 212.33 211.93
82 AAPL 0.02% 222.42 222.38