Thursday September 5, 2024 Stocks with highest % below the 50 SMA $CLSK $SOXL $IREN $CELH $PDD $SNAP $MARA $RIOT $INTC $COIN $OKLO $BITX $X $AI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CLSK 39.00% 14.08 8.59
2 SOXL 33.06% 44.44 29.75
3 IREN 30.79% 9.78 6.77
4 CELH 30.40% 46.02 32.03
5 PDD 28.47% 129.56 92.68
6 SNAP 27.77% 12.28 8.87
7 MARA 27.12% 18.99 13.84
8 RIOT 27.06% 9.17 6.69
9 INTC 26.98% 26.57 19.40
10 COIN 25.05% 213.06 159.70
11 OKLO 25.01% 7.76 5.82
12 BITX 23.78% 30.65 23.36
13 X 22.79% 38.82 29.97
14 AI 19.99% 26.40 21.12
15 ACHR 19.61% 4.04 3.25
16 RIG 19.14% 5.16 4.17
17 MU 19.07% 110.46 89.39
18 CLF 18.98% 14.26 11.55
19 LRCX 17.16% 91.25 75.59
20 MSTR 16.51% 143.22 119.57
21 TAL 16.22% 9.57 8.02
22 BBWI 15.59% 34.84 29.41
23 GUSH 14.99% 33.01 28.06
24 ARM 14.87% 144.60 123.09
25 ASML 14.69% 932.59 795.60
26 PINS 14.01% 35.83 30.81
27 ZIM 13.55% 19.29 16.68
28 CRWD 12.92% 294.49 256.43
29 TIGR 12.58% 4.04 3.53
30 AA 12.21% 34.48 30.27
31 SNOW 12.17% 127.23 111.75
32 M 11.67% 16.83 14.87
33 APA 11.43% 29.32 25.97
34 TQQQ 10.56% 69.34 62.02
35 NVDA 9.97% 119.08 107.21
36 SLB 9.93% 45.76 41.22
37 RETL 9.76% 9.11 8.22
38 QCOM 9.58% 181.04 163.70
39 HPE 9.50% 19.49 17.64
40 DELL 9.45% 118.34 107.16
41 OXY 9.38% 59.30 53.74
42 FCX 8.78% 45.39 41.40
43 GOOG 8.60% 173.52 158.60
44 GOOGL 8.52% 171.88 157.24
45 BA 8.43% 177.07 162.15
46 F 8.28% 11.74 10.77
47 AMD 8.24% 151.96 139.44
48 RIVN 8.23% 14.97 13.74
49 EH 7.75% 13.33 12.30
50 WULF 7.69% 4.56 4.21
51 DVN 7.58% 45.53 42.08
52 VRT 7.17% 80.96 75.15
53 ZI 6.98% 10.69 9.94
54 CVX 6.87% 151.32 140.93
55 SOUN 6.60% 4.80 4.48
56 JNUG 6.52% 41.97 39.23
57 VST 6.48% 81.08 75.83
58 IONQ 6.39% 7.52 7.04
59 BIDU 5.91% 88.01 82.81
60 HOOD 5.71% 20.86 19.67
61 MSFT 4.81% 429.04 408.39
62 VALE 4.76% 10.75 10.24
63 YINN 4.38% 21.99 21.03
64 DIS 4.18% 92.52 88.65
65 TNA 4.10% 40.99 39.31
66 AVGO 3.87% 158.98 152.82
67 WBD 3.86% 7.72 7.42
68 TSM 3.66% 169.91 163.70
69 CCL 3.58% 16.75 16.15
70 CRM 3.26% 254.42 246.12
71 FDX 3.15% 294.57 285.31
72 C 2.89% 62.44 60.63
73 BB 2.72% 2.36 2.30
74 QQQ 2.51% 472.93 461.04
75 XOM 2.37% 115.92 113.17
76 AMZN 2.17% 181.84 177.89
77 DAL 1.44% 42.79 42.17
78 WFC 0.82% 57.33 56.86
79 JD 0.71% 26.57 26.38
80 ET 0.48% 16.10 16.02
81 BAC 0.27% 40.25 40.14
82 IWM 0.19% 212.33 211.93
83 AAPL 0.02% 222.42 222.38