Friday September 6, 2024 Stocks With Highest % Below The 50 SMA 200 Days Ago $CLSK $SOXL $IREN $BITX $COIN $RIOT $CELH $MARA $SNAP $INTC $PDD $OKLO $ACHR $MU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CLSK 41.89% 13.92 8.09
2 SOXL ðŸš€ 40.82% 43.87 25.96
3 IREN ðŸš€ 33.37% 9.67 6.44
4 BITX 30.42% 30.41 21.16
5 COIN 30.40% 211.72 147.35
6 RIOT 30.04% 9.12 6.38
7 CELH ðŸš€ 29.80% 45.53 31.96
8 MARA ðŸš€ 29.15% 18.87 13.37
9 SNAP 28.86% 12.12 8.62
10 INTC 28.27% 26.34 18.89
11 PDD 27.48% 128.66 93.30
12 OKLO ðŸš€ 27.34% 7.69 5.59
13 ACHR ðŸš€ 23.12% 4.03 3.10
14 MU 21.00% 109.34 86.38
15 MSTR ðŸš€ 19.84% 142.59 114.30
16 RIG 19.78% 5.14 4.12
17 CLF ðŸš€ 19.63% 14.19 11.40
18 TAL ðŸš€ 19.15% 9.51 7.69
19 LRCX 19.01% 90.61 73.38
20 AI ðŸš€ 18.92% 26.27 21.30
21 ASML 18.82% 927.31 752.79
22 ARM ðŸš€ 18.35% 143.65 117.29
23 WULF ðŸš€ 17.91% 4.54 3.73
24 PINS 17.67% 35.53 29.25
25 BBWI 17.40% 34.61 28.59
26 TQQQ 17.40% 68.99 56.99
27 GUSH 17.30% 32.84 27.16
28 TSLL ðŸš€ 16.91% 11.07 9.20
29 AA 16.73% 34.26 28.53
30 ZIM ðŸš€ 15.67% 19.19 16.18
31 CRWD 15.56% 291.81 246.39
32 TIGR ðŸš€ 14.43% 4.02 3.44
33 SNOW ðŸš€ 14.40% 126.82 108.56
34 RETL 13.98% 9.08 7.81
35 APA 13.72% 29.25 25.24
36 AVGO 13.58% 158.53 137.00
37 NVDA 13.30% 118.61 102.83
38 DELL 13.28% 117.62 102.00
39 M 12.75% 16.75 14.61
40 JNUG ðŸš€ 12.71% 41.96 36.63
41 QCOM 12.24% 180.26 158.19
42 GOOG 11.99% 172.86 152.13
43 OXY 11.94% 59.09 52.03
44 GOOGL 11.86% 171.22 150.92
45 FCX 11.50% 45.20 40.00
46 EH 11.48% 13.30 11.77
47 RIVN 11.45% 14.94 13.23
48 AMD 11.32% 151.50 134.35
49 SLB 11.02% 45.65 40.62
50 VRT 11.01% 80.65 71.77
51 BA 10.77% 176.65 157.62
52 ZI ðŸš€ 10.12% 10.63 9.55
53 HPE 9.75% 19.42 17.53
54 TNA 9.69% 41.03 37.05
55 F 9.67% 11.71 10.58
56 IONQ ðŸš€ 9.60% 7.52 6.80
57 SOUN ðŸš€ 9.45% 4.80 4.35
58 DVN 8.99% 45.42 41.34
59 HOOD 8.91% 20.79 18.94
60 VST 8.83% 80.84 73.70
61 CVX 8.22% 150.97 138.56
62 BIDU 7.80% 87.86 81.01
63 YINN 7.80% 21.92 20.21
64 TSM 7.54% 169.61 156.82
65 APLD ðŸš€ 7.07% 4.90 4.55
66 CORZ 6.44% 9.96 9.32
67 WBD ðŸš€ 6.44% 7.72 7.22
68 MSFT 6.15% 428.03 401.70
69 CCL 6.14% 16.70 15.67
70 WFC 5.71% 57.27 54.00
71 VALE 5.60% 10.73 10.13
72 TSLA 5.57% 223.16 210.73
73 AMZN 5.52% 181.40 171.39
74 C 5.29% 62.39 59.09
75 QQQ 5.00% 472.30 448.69
76 BB 4.87% 2.37 2.25
77 DIS 4.65% 92.23 87.94
78 SQ 4.65% 64.22 61.24
79 CRM 4.11% 254.43 243.97
80 FDX 3.83% 294.31 283.04
81 BAC 3.69% 40.24 38.76
82 CVNA 3.62% 138.42 133.41
83 XOM 2.80% 115.88 112.64
84 MRVL ðŸš€ 2.59% 67.96 66.20
85 U ðŸš€ 2.32% 16.24 15.86
86 IWM 2.16% 212.49 207.90
87 ENPH 2.14% 111.02 108.65
88 JD 1.77% 26.54 26.07
89 GS 1.67% 487.74 479.61
90 SPY 1.58% 549.04 540.36
91 DAL 1.48% 42.66 42.03
92 ET 1.29% 16.10 15.89
93 SOFI 1.02% 7.08 7.01
94 META 0.94% 505.03 500.27
95 AAPL 0.79% 222.58 220.82
96 DKNG 0.56% 35.31 35.11