Friday September 6, 2024 Stocks with highest % below the 50 SMA $CLSK $SOXL $IREN $BITX $COIN $RIOT $CELH $MARA $SNAP $INTC $PDD $OKLO $ACHR $MU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CLSK 41.89% 13.92 8.09
2 SOXL 40.82% 43.87 25.96
3 IREN 33.37% 9.67 6.44
4 BITX 30.42% 30.41 21.16
5 COIN 30.40% 211.72 147.35
6 RIOT 30.04% 9.12 6.38
7 CELH 29.80% 45.53 31.96
8 MARA 29.15% 18.87 13.37
9 SNAP 28.86% 12.12 8.62
10 INTC 28.27% 26.34 18.89
11 PDD 27.48% 128.66 93.30
12 OKLO 27.34% 7.69 5.59
13 ACHR 23.12% 4.03 3.10
14 MU 21.00% 109.34 86.38
15 MSTR 19.84% 142.59 114.30
16 RIG 19.78% 5.14 4.12
17 CLF 19.63% 14.19 11.40
18 X 19.20% 38.70 31.27
19 TAL 19.15% 9.51 7.69
20 LRCX 19.01% 90.61 73.38
21 AI 18.92% 26.27 21.30
22 ASML 18.82% 927.31 752.79
23 ARM 18.35% 143.65 117.29
24 WULF 17.91% 4.54 3.73
25 PINS 17.67% 35.53 29.25
26 BBWI 17.40% 34.61 28.59
27 TQQQ 17.40% 68.99 56.99
28 GUSH 17.30% 32.84 27.16
29 TSLL 16.91% 11.07 9.20
30 AA 16.73% 34.26 28.53
31 ZIM 15.67% 19.19 16.18
32 CRWD 15.56% 291.81 246.39
33 TIGR 14.43% 4.02 3.44
34 SNOW 14.40% 126.82 108.56
35 RETL 13.98% 9.08 7.81
36 APA 13.72% 29.25 25.24
37 AVGO 13.58% 158.53 137.00
38 NVDA 13.30% 118.61 102.83
39 DELL 13.28% 117.62 102.00
40 M 12.75% 16.75 14.61
41 JNUG 12.71% 41.96 36.63
42 QCOM 12.24% 180.26 158.19
43 GOOG 11.99% 172.86 152.13
44 OXY 11.94% 59.09 52.03
45 GOOGL 11.86% 171.22 150.92
46 FCX 11.50% 45.20 40.00
47 EH 11.48% 13.30 11.77
48 RIVN 11.45% 14.94 13.23
49 AMD 11.32% 151.50 134.35
50 SLB 11.02% 45.65 40.62
51 VRT 11.01% 80.65 71.77
52 BA 10.77% 176.65 157.62
53 ZI 10.12% 10.63 9.55
54 HPE 9.75% 19.42 17.53
55 TNA 9.69% 41.03 37.05
56 F 9.67% 11.71 10.58
57 IONQ 9.60% 7.52 6.80
58 SOUN 9.45% 4.80 4.35
59 DVN 8.99% 45.42 41.34
60 HOOD 8.91% 20.79 18.94
61 VST 8.83% 80.84 73.70
62 CVX 8.22% 150.97 138.56
63 BIDU 7.80% 87.86 81.01
64 YINN 7.80% 21.92 20.21
65 TSM 7.54% 169.61 156.82
66 APLD 7.07% 4.90 4.55
67 CORZ 6.44% 9.96 9.32
68 WBD 6.44% 7.72 7.22
69 MSFT 6.15% 428.03 401.70
70 CCL 6.14% 16.70 15.67
71 WFC 5.71% 57.27 54.00
72 VALE 5.60% 10.73 10.13
73 TSLA 5.57% 223.16 210.73
74 AMZN 5.52% 181.40 171.39
75 C 5.29% 62.39 59.09
76 QQQ 5.00% 472.30 448.69
77 BB 4.87% 2.37 2.25
78 DIS 4.65% 92.23 87.94
79 SQ 4.65% 64.22 61.24
80 CRM 4.11% 254.43 243.97
81 FDX 3.83% 294.31 283.04
82 BAC 3.69% 40.24 38.76
83 CVNA 3.62% 138.42 133.41
84 XOM 2.80% 115.88 112.64
85 MRVL 2.59% 67.96 66.20
86 U 2.32% 16.24 15.86
87 IWM 2.16% 212.49 207.90
88 ENPH 2.14% 111.02 108.65
89 JD 1.77% 26.54 26.07
90 GS 1.67% 487.74 479.61
91 SPY 1.58% 549.04 540.36
92 DAL 1.48% 42.66 42.03
93 ET 1.29% 16.10 15.89
94 SOFI 1.02% 7.08 7.01
95 META 0.94% 505.03 500.27
96 AAPL 0.79% 222.58 220.82
97 DKNG 0.56% 35.31 35.11