Thursday September 19, 2024 Stocks with highest % below the 50 SMA $CLSK $ACHR $PDD $CELH $RIOT $COIN $MARA $INTC $MU $APA $CLF $OKLO $RIVN $BA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CLSK 28.72% 12.67 9.03
2 ACHR 21.61% 3.89 3.05
3 PDD 17.84% 121.68 99.98
4 CELH 17.52% 41.31 34.07
5 RIOT 17.00% 8.70 7.22
6 COIN 16.06% 200.43 168.24
7 MARA 14.31% 18.03 15.45
8 INTC 12.47% 24.15 21.14
9 MU 11.93% 101.34 89.25
10 APA 10.76% 28.42 25.36
11 CLF 10.74% 13.48 12.03
12 OKLO 10.33% 7.37 6.61
13 RIVN 10.32% 14.66 13.15
14 BA 10.12% 171.99 154.59
15 IREN 9.81% 8.64 7.79
16 SOXL 9.33% 38.73 35.12
17 OXY 9.02% 57.19 52.03
18 BBWI 8.98% 32.87 29.92
19 RIG 8.90% 4.98 4.54
20 TAL 8.84% 8.97 8.18
21 PINS 7.53% 33.00 30.52
22 DVN 7.31% 44.20 40.97
23 SNAP 7.11% 10.84 10.07
24 LRCX 6.85% 84.71 78.91
25 SNOW 6.43% 121.86 114.02
26 GUSH 6.11% 31.45 29.53
27 ASML 5.88% 879.88 828.16
28 AI 5.52% 25.11 23.72
29 M 4.50% 16.05 15.33
30 ADBE 4.21% 549.57 526.44
31 SLB 4.16% 44.61 42.75
32 EH 4.04% 12.90 12.38
33 F 3.67% 11.34 10.92
34 GOOG 2.34% 167.15 163.24
35 CVX 2.30% 148.40 144.99
36 GOOGL 2.09% 165.60 162.14
37 TIGR 1.29% 3.87 3.82
38 BITX 0.85% 29.45 29.20
39 WFC 0.75% 56.22 55.80
40 PANW 0.62% 335.69 333.60
41 PBR 0.42% 14.70 14.64
42 JPM 0.31% 211.13 210.48
43 X 0.08% 38.11 38.08