Friday September 20, 2024 Stocks with highest % below the 50 SMA $CLSK $ACHR $RIVN $CELH $PDD $RIOT $COIN $MARA $FDX $IREN $CLF $SOXL $APA $BA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CLSK 28.36% 12.55 8.99
2 ACHR 20.73% 3.86 3.06
3 RIVN 19.59% 14.56 11.71
4 CELH 18.70% 40.80 33.17
5 PDD 17.37% 120.90 99.90
6 RIOT 16.94% 8.66 7.19
7 COIN 14.76% 199.54 170.09
8 MARA 13.48% 17.96 15.54
9 FDX 12.93% 292.44 254.64
10 IREN 12.31% 8.56 7.51
11 CLF 12.14% 13.40 11.77
12 SOXL 12.09% 38.16 33.55
13 APA 11.49% 28.32 25.07
14 BA 10.55% 171.38 153.29
15 BBWI 10.48% 32.71 29.28
16 TAL 9.65% 8.92 8.06
17 MU 9.60% 100.56 90.90
18 OXY 9.39% 56.99 51.64
19 SNOW 9.10% 121.30 110.27
20 ASML 9.06% 874.53 795.28
21 INTC 8.69% 23.92 21.84
22 RIG 8.67% 4.97 4.54
23 LRCX 8.11% 84.14 77.32
24 DVN 7.48% 44.09 40.79
25 PINS 7.29% 32.77 30.38
26 EH 7.19% 12.83 11.91
27 AI 6.91% 24.98 23.25
28 SNAP 6.20% 10.71 10.05
29 GUSH 5.97% 31.33 29.46
30 ADBE 4.84% 548.87 522.30
31 SLB 4.76% 44.53 42.41
32 TIGR 4.19% 3.85 3.69
33 M 4.18% 15.97 15.30
34 F 3.58% 11.28 10.88
35 QCOM 2.39% 173.06 168.92
36 BITX 2.32% 29.45 28.77
37 PBR 1.94% 14.69 14.40
38 LCID 1.89% 3.56 3.49
39 CVX 1.71% 148.21 145.68
40 VALE 1.28% 10.53 10.40
41 GOOG 1.23% 166.70 164.64
42 GOOGL 0.95% 165.16 163.59
43 XOM 0.45% 115.79 115.27
44 XP 0.43% 18.41 18.33
45 BIDU 0.38% 86.57 86.24
46 NVDA 0.16% 116.19 116.00
47 JPM 0.05% 211.21 211.09