Friday November 1, 2024 Stocks with highest % below the 50 SMA $CPRI $LCID $ENPH $TMF $NAIL $GPC $ASML $RUN $NEM $RIVN $ASTS $SOXL $ROKU $PBR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CPRI 46.13% 37.31 20.10
2 LCID 34.30% 3.35 2.20
3 ENPH 20.38% 104.93 83.54
4 TMF 17.20% 55.56 46.00
5 NAIL 15.72% 152.65 128.66
6 GPC 15.66% 134.70 113.61
7 ASML 14.98% 793.59 674.73
8 RUN 14.92% 17.35 14.76
9 NEM 14.40% 52.88 45.26
10 RIVN 13.35% 11.75 10.18
11 ASTS 11.03% 26.81 23.85
12 SOXL 10.96% 34.63 30.83
13 ROKU 10.30% 73.25 65.70
14 PBR 10.00% 14.57 13.11
15 DRN 9.81% 12.80 11.54
16 APA 9.46% 25.50 23.09
17 QS 9.16% 5.64 5.12
18 AGNC 9.01% 10.23 9.31
19 BP 8.62% 31.99 29.23
20 AMD 8.41% 154.88 141.86
21 XP 8.01% 18.23 16.77
22 GUSH 7.94% 29.25 26.93
23 ADBE 7.48% 521.85 482.80
24 KO 7.45% 70.24 65.01
25 DVN 6.62% 41.03 38.32
26 SLB 6.37% 42.47 39.76
27 OXY 6.15% 52.82 49.57
28 NIO 6.07% 5.43 5.10
29 BB 5.99% 2.41 2.27
30 TLT 5.90% 96.54 90.84
31 HAL 5.63% 29.33 27.68
32 F 5.35% 10.80 10.22
33 CHWY 5.34% 28.65 27.12
34 GOLD 5.32% 20.12 19.05
35 NLY 5.15% 19.99 18.96
36 UTSL 4.96% 37.42 35.56
37 NKE 4.96% 82.13 78.06
38 KHC 4.74% 35.16 33.49
39 CELH 4.67% 33.02 31.48
40 DKNG 4.50% 37.37 35.69
41 BBWI 4.42% 30.26 28.92
42 MMM 4.28% 132.91 127.22
43 LRCX 4.27% 78.14 74.80
44 VZ 4.16% 43.15 41.36
45 APLD 3.76% 6.71 6.46
46 RETL 3.73% 8.88 8.55
47 BIDU 2.90% 92.71 90.02
48 UBER 2.83% 75.38 73.25
49 MARA 2.80% 16.57 16.11
50 MSFT 2.45% 420.69 410.37
51 RIG 2.40% 4.34 4.24
52 XOM 2.28% 117.63 114.95
53 QCOM 2.05% 168.74 165.27
54 JNJ 1.92% 163.27 160.13
55 AAPL 1.86% 227.13 222.91
56 BA 1.83% 157.48 154.59
57 VALE 1.72% 10.79 10.60
58 COST 1.64% 891.94 877.31
59 FCX 1.33% 46.20 45.59
60 MCD 1.06% 298.38 295.21
61 FDX 0.98% 277.06 274.35
62 TNA 0.94% 42.82 42.42
63 M 0.57% 15.36 15.27
64 ON 0.35% 71.24 70.99
65 AVGO 0.06% 169.02 168.92
66 NU 0.01% 14.34 14.34