Tuesday November 5, 2024 Stocks with highest % below the 50 SMA $CPRI $LCID $ASML $ENPH $GPC $NEM $TMF $ASTS $RIVN $PBR $SOXL $AMD $CLF $QS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CPRI 44.09% 36.70 20.52
2 LCID 31.17% 3.27 2.25
3 ASML 13.80% 784.73 676.46
4 ENPH 13.15% 103.56 89.94
5 GPC 12.75% 133.65 116.60
6 NEM 12.59% 52.63 46.00
7 TMF 11.54% 55.14 48.78
8 ASTS 8.72% 26.44 24.13
9 RIVN 8.71% 11.60 10.59
10 PBR 8.59% 14.49 13.25
11 SOXL 8.53% 34.31 31.38
12 AMD 8.27% 154.43 141.66
13 CLF 8.14% 12.64 11.61
14 QS 7.14% 5.60 5.20
15 APA 6.82% 25.29 23.57
16 KO 6.66% 70.04 65.37
17 AGNC 6.66% 10.20 9.52
18 ADBE 6.25% 518.85 486.42
19 APLD 5.91% 6.77 6.37
20 GOLD 5.87% 20.06 18.88
21 BP 5.81% 31.81 29.96
22 NAIL 5.63% 152.03 143.47
23 ROKU 4.83% 73.21 69.67
24 NKE 4.75% 81.87 77.98
25 MMM 4.66% 132.71 126.52
26 UTSL 4.64% 37.50 35.76
27 BB 4.56% 2.41 2.30
28 KHC 4.42% 35.06 33.51
29 VZ 4.37% 43.15 41.26
30 OXY 4.09% 52.55 50.40
31 SLB 4.07% 42.27 40.55
32 TLT 3.71% 96.31 92.74
33 DVN 3.60% 40.81 39.34
34 BA 3.59% 156.63 151.00
35 NIO 3.57% 5.48 5.28
36 NLY 3.42% 19.95 19.27
37 DRN 2.99% 12.79 12.41
38 CELH 2.93% 32.69 31.73
39 JNJ 2.87% 163.03 158.35
40 DKNG 2.50% 37.38 36.45
41 HAL 2.27% 29.19 28.53
42 MSFT 2.15% 420.48 411.46
43 GUSH 2.14% 29.10 28.48
44 CMG 1.98% 57.32 56.18
45 LRCX 1.82% 77.82 76.40
46 UBER 1.64% 75.39 74.15
47 F 1.58% 10.77 10.60
48 AAPL 1.55% 226.96 223.45
49 QCOM 1.54% 168.50 165.91
50 RUN 1.42% 17.15 16.91
51 XP 1.41% 18.16 17.90
52 MARA 1.36% 16.46 16.24
53 ON 1.14% 71.01 70.20
54 BIDU 1.12% 92.92 91.88
55 MCD 0.43% 298.62 297.32
56 ARM 0.41% 141.23 140.65
57 FDX 0.25% 276.10 275.42
58 COST 0.21% 892.03 890.17
59 M 0.09% 15.33 15.32