Wednesday November 6, 2024 Stocks with highest % below the 50 SMA $CPRI $LCID $RUN $ENPH $TMF $RIVN $ASML $NEM $ASTS $NAIL $EOSE $DRN $QS $NIO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CPRI 39.60% 36.43 22.00
2 LCID 34.04% 3.23 2.13
3 RUN 29.90% 16.98 11.90
4 ENPH 27.09% 102.61 74.81
5 TMF 18.20% 54.88 44.89
6 RIVN 15.60% 11.50 9.71
7 ASML 15.22% 780.16 661.43
8 NEM 15.21% 52.46 44.48
9 ASTS 14.26% 26.26 22.52
10 NAIL 11.47% 151.78 134.37
11 EOSE 10.80% 2.86 2.55
12 DRN 10.76% 12.77 11.40
13 QS 9.69% 5.58 5.04
14 NIO 9.02% 5.50 5.00
15 KO 8.85% 69.88 63.70
16 GOLD 7.92% 20.02 18.43
17 AGNC 7.88% 10.18 9.38
18 NKE 7.77% 81.67 75.32
19 UTSL 7.55% 37.55 34.71
20 CELH 7.54% 32.49 30.04
21 GPC 7.49% 133.26 123.28
22 PBR 7.29% 14.45 13.40
23 TLT 6.19% 96.15 90.20
24 AMD 5.97% 154.32 145.10
25 BA 5.73% 156.11 147.16
26 BB 4.96% 2.41 2.29
27 BP 4.93% 31.73 30.16
28 VZ 4.59% 43.14 41.16
29 KHC 4.55% 35.01 33.42
30 NLY 4.44% 19.93 19.05
31 JNJ 3.10% 162.93 157.88
32 JNUG 2.96% 48.22 46.79
33 ADBE 2.47% 517.59 504.83
34 GEVO 2.39% 1.76 1.72
35 BIDU 2.28% 93.04 90.92
36 OXY 2.00% 52.44 51.39
37 APA 1.94% 25.22 24.73
38 AAPL 1.82% 226.86 222.72
39 DVN 1.71% 40.72 40.02
40 MCD 1.57% 298.70 294.00
41 UBER 1.41% 75.43 74.36
42 ROKU 1.35% 73.26 72.27
43 LRCX 1.20% 77.71 76.78
44 XP 1.08% 18.13 17.93
45 SOXL 0.29% 34.22 34.12
46 MSFT 0.10% 420.61 420.18