Wednesday November 20, 2024 Stocks with highest % below the 50 SMA $CPRI $SMCI $RUN $ENPH $LCID $GEVO $SOXL $TGT $EOSE $NIO $NEM $NAIL $YINN $TMF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CPRI 39.66% 33.21 20.04
2 SMCI 33.33% 38.70 25.80
3 RUN 32.99% 15.22 10.20
4 ENPH 31.59% 92.65 63.38
5 LCID 30.09% 2.90 2.03
6 GEVO 28.04% 1.92 1.38
7 SOXL 20.20% 34.00 27.13
8 TGT 20.09% 152.33 121.72
9 EOSE 20.05% 2.85 2.28
10 NIO 15.67% 5.51 4.65
11 NEM 15.08% 50.63 42.99
12 NAIL 14.88% 150.60 128.19
13 YINN 14.80% 33.60 28.63
14 TMF 13.72% 51.97 44.84
15 ASML 12.26% 750.39 658.43
16 XP 11.98% 17.80 15.67
17 BABA 11.87% 98.45 86.77
18 AMD 10.77% 154.22 137.60
19 CELH 10.76% 31.05 27.71
20 JNUG 10.34% 48.89 43.83
21 WBA 10.05% 9.16 8.24
22 KHC 9.82% 34.24 30.88
23 APA 9.28% 24.39 22.13
24 LRCX 9.19% 77.14 70.05
25 NKE 8.99% 80.61 73.36
26 GOLD 8.61% 19.57 17.89
27 QCOM 8.30% 168.23 154.27
28 ROKU 7.98% 74.66 68.71
29 PINS 7.83% 31.71 29.23
30 NU 7.82% 14.45 13.32
31 UBER 7.77% 75.46 69.60
32 RIVN 7.71% 10.89 10.05
33 ASTS 7.65% 25.54 23.58
34 CLF 7.62% 12.62 11.66
35 BIDU 7.53% 93.81 86.75
36 KO 7.49% 68.09 62.99
37 JD 7.16% 37.89 35.18
38 GPC 7.08% 129.97 120.76
39 VALE 6.93% 10.78 10.03
40 ARM 6.93% 143.65 133.70
41 TIGR 6.90% 6.28 5.85
42 QS 6.87% 5.44 5.07
43 FCX 6.65% 46.81 43.70
44 BP 6.21% 31.01 29.08
45 AVGO 6.06% 173.78 163.25
46 M 5.56% 15.42 14.56
47 PDD 5.29% 123.00 116.49
48 DRN 5.01% 12.63 12.00
49 NOK 4.99% 4.47 4.25
50 JNJ 4.66% 160.59 153.11
51 BB 4.49% 2.42 2.31
52 TLT 4.36% 94.53 90.41
53 ON 4.21% 70.27 67.31
54 DVN 4.16% 39.96 38.30
55 BA 4.04% 152.22 146.08
56 AGNC 4.03% 10.06 9.65
57 EVGO 3.81% 6.22 5.98
58 MMM 3.70% 132.75 127.84
59 MU 3.49% 101.93 98.37
60 MCD 3.05% 300.06 290.91
61 EH 2.76% 15.71 15.28
62 CART 2.30% 42.56 41.58
63 RIG 2.20% 4.33 4.23
64 NLY 1.85% 19.84 19.47
65 SNAP 1.85% 10.79 10.59
66 VZ 1.70% 42.95 42.22
67 MSFT 1.65% 422.46 415.49
68 OXY 1.64% 51.76 50.91
69 TAL 1.28% 10.26 10.13
70 ADBE 1.14% 505.27 499.50
71 META 1.01% 571.30 565.52
72 F 0.82% 10.82 10.73