Thursday December 26, 2024 Stocks With Highest % Below The 50 SMA 200 Days Ago $PANW $EVGO $NAIL $AMDL $NU $CLF $XP $CLSK $JNUG $DVN $DRN $MDB $RUN $NEM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 PANW 46.01% 349.16 188.50 Palo Alto Networks, Inc.
2 EVGO πŸš€ πŸ“ˆ 32.93% 6.47 4.34 EVgo Inc.
3 NAIL πŸš€ 32.59% 131.23 88.46 Direxion Daily Homebuilders & S
4 AMDL πŸš€ πŸ“ˆ 23.28% 10.74 8.24 GraniteShares 2x Long AMD Daily
5 NU 22.80% 13.42 10.36 Nu Holdings Ltd.
6 CLF πŸš€ 22.25% 12.03 9.35 Cleveland-Cliffs Inc.
7 XP 21.61% 15.54 12.18 XP Inc.
8 CLSK πŸ“ˆ 19.56% 12.88 10.36 CleanSpark, Inc.
9 JNUG πŸš€ πŸ“ˆ 18.63% 46.24 37.62 Direxion Daily Junior Gold Mine
10 DVN 16.09% 37.08 31.11 Devon Energy Corporation
11 DRN 15.94% 11.96 10.05 Direxion Daily Real Estate Bull
12 MDB πŸš€ 15.36% 287.68 243.50 MongoDB, Inc.
13 RUN πŸš€ πŸ“ˆ 14.16% 11.73 10.07 Sunrun Inc.
14 NEM 13.97% 44.27 38.09 Newmont Corporation
15 ERX 13.92% 63.01 54.24 Direxion Energy Bull 2X Shares
16 RIG 13.75% 4.14 3.57 Transocean Ltd (Switzerland)
17 WULF πŸš€ πŸ“ˆ 12.97% 6.99 6.08 TeraWulf Inc.
18 TMF 12.96% 46.75 40.69 Direxion Daily 20-Yr Treasury B
19 UBER 12.87% 70.65 61.56 Uber Technologies, Inc.
20 GUSH 12.77% 30.05 26.21 Direxion Daily S&P Oil & Gas Ex
21 GOLD 12.31% 17.95 15.74 Gold.com, Inc.
22 MU πŸ“ˆ 12.20% 102.31 89.82 Micron Technology, Inc.
23 UTSL 11.45% 37.05 32.81 Direxion Daily Utilities Bull 3
24 PDD 11.12% 111.24 98.87 PDD Holdings Inc.
25 FCX 11.03% 44.05 39.19 Freeport-McMoRan, Inc.
26 AMD 10.90% 140.37 125.06 Advanced Micro Devices, Inc.
27 AEO πŸš€ 10.84% 18.56 16.55 American Eagle Outfitters, Inc.
28 VALE 10.54% 10.02 8.96 VALE S.A.
29 CONL πŸš€ πŸ“ˆ 9.74% 48.04 43.36 GraniteShares 2x Long COIN Dail
30 SIRI 9.69% 25.95 23.44 SiriusXM Holdings Inc.
31 MARA πŸš€ 9.64% 21.36 19.30 MARA Holdings, Inc.
32 INTC πŸš€ 9.60% 22.61 20.44 Intel Corporation
33 ADBE 9.38% 496.74 450.16 Adobe Inc.
34 AA 9.20% 42.24 38.35 Alcoa Corporation
35 UAA 9.06% 9.29 8.45 Under Armour, Inc.
36 AMC πŸš€ πŸ“ˆ 8.95% 4.45 4.05 AMC Entertainment Holdings, Inc
37 XOM 8.47% 116.34 106.49 Exxon Mobil Corporation
38 TNA 8.26% 48.83 44.80 Direxion Small Cap Bull 3X Shar
39 ARM πŸš€ πŸ“ˆ 7.97% 140.92 129.69 Arm Holdings plc
40 DELL 6.10% 127.03 119.28 Dell Technologies Inc.
41 CELH πŸš€ 6.06% 29.47 27.68 Celsius Holdings, Inc.
42 F 6.01% 10.71 10.07 Ford Motor Company
43 BABA 5.86% 91.44 86.08 Alibaba Group Holding Limited
44 KHC 5.84% 32.44 30.55 The Kraft Heinz Company
45 CORZ πŸ“ˆ 5.58% 15.36 14.50 Core Scientific, Inc.
46 SBUX 5.57% 97.28 91.86 Starbucks Corporation
47 PBR 5.39% 13.84 13.09 Petroleo Brasileiro S.A. Petrob
48 GPC 4.94% 122.61 116.55 Genuine Parts Company
49 VZ 4.70% 41.93 39.96 Verizon Communications Inc.
50 JD 4.38% 37.78 36.13 JD.com, Inc.
51 CVNA πŸ“ˆ 4.35% 234.24 224.06 Carvana Co.
52 ORCL πŸš€ 4.30% 179.40 171.68 Oracle Corporation
53 DKNG 4.23% 40.16 38.46 DraftKings Inc.
54 TAL πŸš€ 4.20% 10.38 9.94 TAL Education Group
55 TLT 4.11% 91.58 87.82 iShares 20+ Year Treasury Bond
56 APA 4.09% 22.77 21.84 APA Corporation
57 PINS 3.92% 31.14 29.92 Pinterest, Inc.
58 TGT 3.60% 141.48 136.39 Target Corporation
59 OXY 3.21% 49.80 48.20 Occidental Petroleum Corporatio
60 NTAP 2.96% 121.96 118.35 NetApp, Inc.
61 NLY 2.96% 19.56 18.98 Annaly Capital Management Inc.
62 SMCI πŸš€ πŸ“ˆ 2.92% 34.76 33.74 Super Micro Computer, Inc.
63 NIO πŸš€ πŸ“ˆ 2.92% 4.83 4.69 NIO Inc.
64 AGNC 2.90% 9.66 9.38 AGNC Investment Corp.
65 ZIM πŸš€ πŸ“ˆ 2.74% 22.33 21.72 ZIM Integrated Shipping Service
66 NVDL πŸš€ πŸ“ˆ 2.74% 74.32 72.29 GraniteShares 2x Long NVDA Dail
67 QCOM 2.70% 162.93 158.53 QUALCOMM Incorporated
68 KNX 2.64% 55.21 53.75 Knight-Swift Transportation Hol
69 BP 2.61% 29.62 28.85 BP p.l.c.
70 VRT 2.33% 121.71 118.88 Vertiv Holdings, LLC
71 USB 2.27% 50.15 49.01 U.S. Bancorp
72 PTEN 2.05% 7.98 7.82 Patterson-UTI Energy, Inc.
73 IWM 2.03% 230.41 225.73 iShares Russell 2000 ETF
74 ENPH 2.02% 74.52 73.01 Enphase Energy, Inc.
75 YINN πŸ“ˆ 2.01% 30.67 30.05 Direxion Daily FTSE China Bull
76 SPG 1.83% 177.05 173.80 Simon Property Group, Inc.
77 SNAP 1.81% 11.41 11.20 Snap Inc.
78 FDX 1.31% 282.35 278.66 FedEx Corporation
79 NKE πŸš€ 1.16% 77.84 76.94 Nike, Inc.
80 SOXL πŸš€ πŸ“ˆ 1.14% 30.92 30.57 Direxion Daily Semiconductor Bu
81 LRCX 1.11% 74.82 73.99 Lam Research Corporation
82 MCD 0.80% 297.17 294.80 McDonald's Corporation
83 BAC 0.55% 44.79 44.55 Bank of America Corporation
84 FAS 0.20% 158.91 158.59 Direxion Financial Bull 3X Shar
85 BIDU 0.13% 88.36 88.25 Baidu, Inc.
86 NOK πŸš€ 0.10% 4.47 4.47 Nokia Corporation Sponsored
87 RIOT πŸ“ˆ 0.07% 11.56 11.55 Riot Platforms, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.