Friday January 10, 2025 Stocks With Highest % Below The 50 SMA 193 Days Ago $PANW $NAIL $EVGO $AMDL $CONL $DRN $XP $WULF $YINN $CLSK $TNA $CVNA $SIRI $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 44.93% 314.90 173.42
2 NAIL πŸš€ πŸ“ˆ 34.67% 118.34 77.31
3 EVGO πŸš€ πŸ“ˆ 28.94% 5.71 4.06
4 AMDL πŸš€ πŸ“ˆ 28.15% 9.74 7.00
5 CONL πŸš€ πŸ“ˆ 23.63% 49.22 37.59
6 DRN 23.13% 11.34 8.72
7 XP 22.41% 14.38 11.16
8 WULF πŸš€ πŸ“ˆ 22.18% 6.94 5.40
9 YINN πŸ“ˆ 21.23% 29.34 23.11
10 CLSK πŸ“ˆ 19.43% 12.52 10.09
11 TNA 18.65% 48.38 39.36
12 CVNA πŸ“ˆ 17.67% 234.49 193.06
13 SIRI 17.13% 25.13 20.83
14 TMF 17.09% 44.99 37.30
15 ADBE 16.50% 486.15 405.92
16 MARA πŸ“ˆ 16.40% 21.36 17.86
17 UPST πŸš€ πŸ“ˆ 15.25% 68.13 57.74
18 NU 13.96% 12.73 10.95
19 AMD 13.72% 134.49 116.04
20 ZIM πŸš€ πŸ“ˆ 13.64% 22.11 19.09
21 INTC πŸš€ 13.56% 22.15 19.15
22 AMC πŸš€ πŸ“ˆ 13.43% 4.39 3.80
23 MDB πŸš€ 13.32% 282.91 245.22
24 AA 13.20% 41.37 35.91
25 ORCL πŸš€ 13.03% 177.65 154.50
26 ZI πŸš€ 12.93% 10.83 9.43
27 CLF πŸš€ 12.72% 11.34 9.90
28 VALE 11.97% 9.66 8.50
29 FAS 11.85% 159.79 140.85
30 PDD 10.98% 106.36 94.68
31 NIO πŸš€ πŸ“ˆ 10.96% 4.68 4.17
32 UTSL 10.76% 35.57 31.74
33 BIDU 10.73% 86.73 77.43
34 TIGR πŸš€ πŸ“ˆ 10.47% 6.43 5.76
35 UAA 10.40% 9.16 8.21
36 AAPU 10.09% 37.33 33.56
37 JD 10.07% 36.81 33.10
38 AFRM πŸ“ˆ 9.96% 61.43 55.31
39 CORZ πŸ“ˆ 9.61% 15.53 14.04
40 KHC 9.44% 31.48 28.51
41 AEO πŸš€ 9.30% 17.89 16.23
42 TAL πŸš€ 9.27% 10.19 9.25
43 BABA 9.17% 88.66 80.53
44 DELL 8.96% 126.07 114.77
45 RUN πŸš€ πŸ“ˆ 8.77% 11.00 10.04
46 NVDL πŸš€ πŸ“ˆ 8.70% 73.56 67.16
47 VZ 8.55% 41.34 37.81
48 U πŸš€ 8.30% 22.79 20.90
49 FCX 8.09% 42.41 38.98
50 GOLD 8.02% 17.09 15.72
51 F 7.95% 10.48 9.65
52 COIN πŸ“ˆ 7.95% 281.14 258.78
53 EH πŸ“ˆ 7.55% 15.66 14.48
54 GM 7.29% 53.77 49.85
55 NKE πŸš€ 6.86% 76.44 71.20
56 ENPH 6.65% 71.49 66.74
57 CELH πŸš€ 6.59% 28.65 26.76
58 XOM 6.58% 114.04 106.54
59 SOXL πŸš€ πŸ“ˆ 6.28% 29.94 28.06
60 NLY 6.23% 19.35 18.14
61 JNUG πŸš€ πŸ“ˆ 5.87% 43.14 40.61
62 IWM 5.84% 230.28 216.83
63 RETL 5.57% 10.22 9.65
64 TQQQ πŸ“ˆ 5.56% 81.36 76.83
65 TLT 5.55% 90.49 85.46
66 SQ 5.55% 87.39 82.54
67 USB 5.40% 50.09 47.38
68 KNX 5.39% 55.35 52.37
69 NEM 5.37% 41.32 39.10
70 MSTR πŸ“ˆ 5.06% 345.40 327.91
71 ERX 4.93% 62.12 59.06
72 T 4.72% 22.76 21.69
73 CRM 4.48% 332.75 317.85
74 IREN πŸš€ πŸ“ˆ 4.45% 11.51 11.00
75 FDX 4.37% 283.11 270.73
76 SBUX 4.36% 96.45 92.25
77 AI πŸš€ 4.24% 33.86 32.42
78 MCD 4.02% 294.12 282.31
79 GPC 3.91% 120.62 115.91
80 NTAP 3.85% 120.94 116.28
81 AGNC 3.83% 9.50 9.14
82 WBD 3.63% 10.07 9.70
83 NFLX 3.39% 867.08 837.69
84 COF 3.37% 181.40 175.29
85 SPG 3.37% 176.91 170.96
86 GS 3.22% 578.61 560.00
87 SOFI πŸ“ˆ 3.05% 14.60 14.15
88 PYPL 3.04% 85.97 83.36
89 HON 2.95% 224.82 218.19
90 APLD πŸš€ πŸ“ˆ 2.85% 8.53 8.29
91 NVDA 2.83% 139.87 135.91
92 FFTY 2.80% 29.85 29.01
93 UBER 2.71% 67.81 65.97
94 XPEV πŸš€ πŸ“ˆ 2.65% 12.55 12.22
95 BITX πŸ“ˆ 2.25% 53.83 52.62
96 CCL 2.24% 24.82 24.27
97 SPY 2.23% 593.75 580.49
98 QCOM 2.22% 160.54 156.98
99 WFC 2.18% 71.52 69.96
100 MSFT 2.17% 428.26 418.95
101 DKNG 1.86% 40.24 39.49
102 GLW 1.72% 47.95 47.12
103 SYF 1.71% 64.88 63.77
104 M πŸš€ 1.66% 16.11 15.84
105 PBR 1.48% 13.68 13.48
106 RIG 1.44% 4.09 4.03
107 SHOP πŸš€ 1.20% 104.97 103.71
108 QQQ 1.14% 513.03 507.19
109 DIS 1.00% 109.75 108.65
110 PTON πŸš€ πŸ“ˆ 0.81% 8.93 8.86
111 AAPL 0.78% 238.71 236.85
112 V 0.71% 309.92 307.71
113 COST 0.64% 942.94 936.94
114 PINS 0.42% 30.79 30.66
115 LRCX 0.34% 74.90 74.65
116 BAC 0.31% 45.25 45.11
117 IONQ πŸš€ πŸ“ˆ 0.22% 32.40 32.33
118 MU 0.16% 99.50 99.34
119 JPM 0.01% 239.90 239.87
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.