Friday January 10, 2025 Stocks With Highest % Below The 50 SMA 118 Days Ago $PANW $NAIL $EVGO $AMDL $CONL $DRN $XP $WULF $YINN $CLSK $TNA $CVNA $SIRI $TMF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 44.93% 314.90 173.42
2 NAIL ðŸš€ 34.67% 118.34 77.31
3 EVGO ðŸš€ 28.94% 5.71 4.06
4 AMDL 28.15% 9.74 7.00
5 CONL ðŸš€ 23.63% 49.22 37.59
6 DRN 23.13% 11.34 8.72
7 XP 22.41% 14.38 11.16
8 WULF ðŸš€ 22.18% 6.94 5.40
9 YINN ðŸš€ 21.23% 29.34 23.11
10 CLSK 19.43% 12.52 10.09
11 TNA 18.65% 48.38 39.36
12 CVNA 17.67% 234.49 193.06
13 SIRI 17.13% 25.13 20.83
14 TMF 17.09% 44.99 37.30
15 ADBE 16.50% 486.15 405.92
16 MARA ðŸš€ 16.40% 21.36 17.86
17 PCG 15.57% 20.34 17.17
18 UPST ðŸš€ 15.25% 68.13 57.74
19 NU 13.96% 12.73 10.95
20 AMD 13.72% 134.49 116.04
21 ZIM ðŸš€ 13.64% 22.11 19.09
22 INTC 13.56% 22.15 19.15
23 AMC ðŸš€ 13.43% 4.39 3.80
24 MDB 13.32% 282.91 245.22
25 AA 13.20% 41.37 35.91
26 ORCL ðŸš€ 13.03% 177.65 154.50
27 ZI ðŸš€ 12.93% 10.83 9.43
28 CLF 12.72% 11.34 9.90
29 VALE 11.97% 9.66 8.50
30 FAS 11.85% 159.79 140.85
31 PDD 10.98% 106.36 94.68
32 DOW 10.97% 43.24 38.50
33 NIO ðŸš€ 10.96% 4.68 4.17
34 UTSL 10.76% 35.57 31.74
35 BIDU 10.73% 86.73 77.43
36 TIGR ðŸš€ 10.47% 6.43 5.76
37 UAA 10.40% 9.16 8.21
38 AAPU 10.09% 37.33 33.56
39 JD 10.07% 36.81 33.10
40 AFRM 9.96% 61.43 55.31
41 CORZ 9.61% 15.53 14.04
42 KHC 9.44% 31.48 28.51
43 AEO 9.30% 17.89 16.23
44 TAL ðŸš€ 9.27% 10.19 9.25
45 BABA 9.17% 88.66 80.53
46 DELL 8.96% 126.07 114.77
47 RUN 8.77% 11.00 10.04
48 NVDL ðŸš€ 8.70% 73.56 67.16
49 VZ 8.55% 41.34 37.81
50 U ðŸš€ 8.30% 22.79 20.90
51 FCX 8.09% 42.41 38.98
52 GOLD 8.02% 17.09 15.72
53 F 7.95% 10.48 9.65
54 COIN 7.95% 281.14 258.78
55 EH 7.55% 15.66 14.48
56 GM 7.29% 53.77 49.85
57 NKE ðŸš€ 6.86% 76.44 71.20
58 ENPH 6.65% 71.49 66.74
59 CELH ðŸš€ 6.59% 28.65 26.76
60 XOM 6.58% 114.04 106.54
61 SOXL ðŸš€ 6.28% 29.94 28.06
62 NLY 6.23% 19.35 18.14
63 X ðŸš€ 5.89% 36.38 34.24
64 JNUG ðŸš€ 5.87% 43.14 40.61
65 IWM 5.84% 230.28 216.83
66 SLB 5.83% 41.01 38.62
67 JNJ 5.75% 150.73 142.06
68 RETL 5.57% 10.22 9.65
69 TQQQ 5.56% 81.36 76.83
70 TLT 5.55% 90.49 85.46
71 SQ 5.55% 87.39 82.54
72 USB 5.40% 50.09 47.38
73 KNX 5.39% 55.35 52.37
74 NEM 5.37% 41.32 39.10
75 MSTR ðŸš€ 5.06% 345.40 327.91
76 ERX 4.93% 62.12 59.06
77 T 4.72% 22.76 21.69
78 CRM 4.48% 332.75 317.85
79 IREN ðŸš€ 4.45% 11.51 11.00
80 FDX 4.37% 283.11 270.73
81 SBUX 4.36% 96.45 92.25
82 AI ðŸš€ 4.24% 33.86 32.42
83 MCD 4.02% 294.12 282.31
84 GPC 3.91% 120.62 115.91
85 NTAP 3.85% 120.94 116.28
86 AGNC 3.83% 9.50 9.14
87 WBD ðŸš€ 3.63% 10.07 9.70
88 NFLX 3.39% 867.08 837.69
89 COF 3.37% 181.40 175.29
90 SPG 3.37% 176.91 170.96
91 KO 3.26% 63.13 61.07
92 GS 3.22% 578.61 560.00
93 SOFI 3.05% 14.60 14.15
94 PYPL 3.04% 85.97 83.36
95 HON 2.95% 224.82 218.19
96 APLD ðŸš€ 2.85% 8.53 8.29
97 NVDA 2.83% 139.87 135.91
98 FFTY 2.80% 29.85 29.01
99 UBER 2.71% 67.81 65.97
100 XPEV ðŸš€ 2.65% 12.55 12.22
101 BITX 2.25% 53.83 52.62
102 CCL 2.24% 24.82 24.27
103 SPY 2.23% 593.75 580.49
104 QCOM 2.22% 160.54 156.98
105 WFC 2.18% 71.52 69.96
106 MSFT 2.17% 428.26 418.95
107 DKNG 1.86% 40.24 39.49
108 GLW 1.72% 47.95 47.12
109 SYF 1.71% 64.88 63.77
110 M 1.66% 16.11 15.84
111 PBR 1.48% 13.68 13.48
112 RIG 1.44% 4.09 4.03
113 SHOP ðŸš€ 1.20% 104.97 103.71
114 CME 1.14% 231.85 229.20
115 QQQ 1.14% 513.03 507.19
116 DIS 1.00% 109.75 108.65
117 PTON ðŸš€ 0.81% 8.93 8.86
118 AAPL 0.78% 238.71 236.85
119 V 0.71% 309.92 307.71
120 COST 0.64% 942.94 936.94
121 PINS 0.42% 30.79 30.66
122 LRCX 0.34% 74.90 74.65
123 CVX 0.33% 153.65 153.14
124 BAC 0.31% 45.25 45.11
125 IONQ ðŸš€ 0.22% 32.40 32.33
126 MU 0.16% 99.50 99.34
127 JPM 0.01% 239.90 239.87