Friday January 10, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago

$PANW $EVGO $XP $WULF $CLSK $CVNA $SIRI $ADBE $MARA $UPST $NU $AMD $ZIM $INTC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 PANW 44.93% 314.90 173.42 Palo Alto Networks, Inc.
2 EVGO πŸš€ πŸ“ˆ 28.94% 5.71 4.06 EVgo Inc.
3 XP 22.41% 14.38 11.16 XP Inc.
4 WULF πŸš€ πŸ“ˆ 22.18% 6.94 5.40 TeraWulf Inc.
5 CLSK πŸ“ˆ 19.43% 12.52 10.09 CleanSpark, Inc.
6 CVNA πŸ“ˆ 17.67% 234.49 193.06 Carvana Co.
7 SIRI 17.13% 25.13 20.83 SiriusXM Holdings Inc.
8 ADBE 16.50% 486.15 405.92 Adobe Inc.
9 MARA 16.40% 21.36 17.86 MARA Holdings, Inc.
10 UPST πŸ“ˆ 15.25% 68.13 57.74 Upstart Holdings, Inc.
11 NU 13.96% 12.73 10.95 Nu Holdings Ltd.
12 AMD 13.72% 134.49 116.04 Advanced Micro Devices, Inc.
13 ZIM πŸš€ πŸ“ˆ 13.64% 22.11 19.09 ZIM Integrated Shipping Service
14 INTC πŸš€ πŸ“ˆ 13.56% 22.15 19.15 Intel Corporation
15 AMC πŸš€ πŸ“ˆ 13.43% 4.39 3.80 AMC Entertainment Holdings, Inc
16 MDB πŸš€ 13.32% 282.91 245.22 MongoDB, Inc.
17 AA 13.20% 41.37 35.91 Alcoa Corporation
18 ORCL πŸš€ 13.03% 177.65 154.50 Oracle Corporation
19 ZI πŸš€ 12.93% 10.83 9.43 ZoomInfo Technologies Inc.
20 CLF πŸš€ 12.72% 11.34 9.90 Cleveland-Cliffs Inc.
21 VALE 11.97% 9.66 8.50 VALE S.A.
22 PDD 10.98% 106.36 94.68 PDD Holdings Inc.
23 NIO πŸš€ πŸ“ˆ 10.96% 4.68 4.17 NIO Inc.
24 BIDU 10.73% 86.73 77.43 Baidu, Inc.
25 TIGR πŸš€ πŸ“ˆ 10.47% 6.43 5.76 UP Fintech Holding Limited
26 UAA 10.40% 9.16 8.21 Under Armour, Inc.
27 JD 10.07% 36.81 33.10 JD.com, Inc.
28 AFRM πŸ“ˆ 9.96% 61.43 55.31 Affirm Holdings, Inc.
29 CORZ πŸ“ˆ 9.61% 15.53 14.04 Core Scientific, Inc.
30 KHC 9.44% 31.48 28.51 The Kraft Heinz Company
31 AEO πŸš€ πŸ“ˆ 9.30% 17.89 16.23 American Eagle Outfitters, Inc.
32 TAL 9.27% 10.19 9.25 TAL Education Group
33 BABA 9.17% 88.66 80.53 Alibaba Group Holding Limited
34 DELL πŸš€ 8.96% 126.07 114.77 Dell Technologies Inc.
35 RUN πŸš€ πŸ“ˆ 8.77% 11.00 10.04 Sunrun Inc.
36 VZ 8.55% 41.34 37.81 Verizon Communications Inc.
37 U πŸš€ 8.30% 22.79 20.90 Unity Software Inc.
38 FCX 8.09% 42.41 38.98 Freeport-McMoRan, Inc.
39 GOLD πŸ“ˆ 8.02% 17.09 15.72 Gold.com, Inc.
40 F 7.95% 10.48 9.65 Ford Motor Company
41 COIN πŸ“ˆ 7.95% 281.14 258.78 Coinbase Global, Inc.
42 EH 7.55% 15.66 14.48 EHang Holdings Limited
43 GM πŸš€ 7.29% 53.77 49.85 General Motors Company
44 NKE πŸš€ 6.86% 76.44 71.20 Nike, Inc.
45 ENPH πŸš€ 6.65% 71.49 66.74 Enphase Energy, Inc.
46 CELH 6.59% 28.65 26.76 Celsius Holdings, Inc.
47 XOM 6.58% 114.04 106.54 Exxon Mobil Corporation
48 NLY 6.23% 19.35 18.14 Annaly Capital Management Inc.
49 IWM 5.84% 230.28 216.83 iShares Russell 2000 ETF
50 SQ 5.55% 87.39 82.54 Block, Inc.
51 USB 5.40% 50.09 47.38 U.S. Bancorp
52 KNX 5.39% 55.35 52.37 Knight-Swift Transportation Hol
53 NEM 5.37% 41.32 39.10 Newmont Corporation
54 MSTR πŸ“ˆ 5.06% 345.40 327.91 Strategy Inc
55 T 4.72% 22.76 21.69 AT&T Inc.
56 CRM 4.48% 332.75 317.85 Salesforce, Inc.
57 IREN πŸš€ πŸ“ˆ 4.45% 11.51 11.00 IREN LIMITED
58 FDX 4.37% 283.11 270.73 FedEx Corporation
59 SBUX 4.36% 96.45 92.25 Starbucks Corporation
60 AI πŸš€ 4.24% 33.86 32.42 C3.ai, Inc.
61 MCD 4.02% 294.12 282.31 McDonald's Corporation
62 GPC 3.91% 120.62 115.91 Genuine Parts Company
63 NTAP 3.85% 120.94 116.28 NetApp, Inc.
64 AGNC 3.83% 9.50 9.14 AGNC Investment Corp.
65 WBD πŸ“ˆ 3.63% 10.07 9.70 Warner Bros. Discovery, Inc. -
66 COF 3.37% 181.40 175.29 Capital One Financial Corporati
67 SPG 3.37% 176.91 170.96 Simon Property Group, Inc.
68 GS 3.22% 578.61 560.00 Goldman Sachs Group, Inc. (The)
69 SOFI πŸ“ˆ 3.05% 14.60 14.15 SoFi Technologies, Inc.
70 PYPL 3.04% 85.97 83.36 PayPal Holdings, Inc.
71 HON 2.95% 224.82 218.19 Honeywell International Inc.
72 APLD πŸš€ πŸ“ˆ 2.85% 8.53 8.29 Applied Digital Corporation
73 NVDA 2.83% 139.87 135.91 NVIDIA Corporation
74 UBER 2.71% 67.81 65.97 Uber Technologies, Inc.
75 XPEV πŸš€ πŸ“ˆ 2.65% 12.55 12.22 XPeng Inc.
76 CCL 2.24% 24.82 24.27 Carnival Corporation
77 SPY 2.23% 593.75 580.49 State Street SPDR S&P 500 ETF T
78 QCOM 2.22% 160.54 156.98 QUALCOMM Incorporated
79 WFC 2.18% 71.52 69.96 Wells Fargo & Company
80 MSFT 2.17% 428.26 418.95 Microsoft Corporation
81 DKNG 1.86% 40.24 39.49 DraftKings Inc.
82 GLW 1.72% 47.95 47.12 Corning Incorporated
83 SYF 1.71% 64.88 63.77 Synchrony Financial
84 M πŸš€ 1.66% 16.11 15.84 Macy's Inc
85 PBR 1.48% 13.68 13.48 Petroleo Brasileiro S.A. Petrob
86 RIG 1.44% 4.09 4.03 Transocean Ltd (Switzerland)
87 SHOP πŸš€ 1.20% 104.97 103.71 Shopify Inc.
88 QQQ 1.14% 513.03 507.19 Invesco QQQ Trust, Series 1
89 DIS 1.00% 109.75 108.65 Walt Disney Company (The)
90 PTON πŸ“ˆ 0.81% 8.93 8.86 Peloton Interactive, Inc.
91 AAPL 0.78% 238.71 236.85 Apple Inc.
92 V 0.71% 309.92 307.71 Visa Inc.
93 COST 0.64% 942.94 936.94 Costco Wholesale Corporation
94 PINS πŸš€ 0.42% 30.79 30.66 Pinterest, Inc.
95 LRCX 0.34% 74.90 74.65 Lam Research Corporation
96 BAC 0.31% 45.25 45.11 Bank of America Corporation
97 IONQ πŸš€ πŸ“ˆ 0.22% 32.40 32.33 IonQ, Inc.
98 MU πŸ“ˆ 0.16% 99.50 99.34 Micron Technology, Inc.
99 JPM 0.01% 239.90 239.87 JP Morgan Chase & Co.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans