Tuesday January 28, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago $EVGO $WULF $PANW $CORZ $APLD $AMC $ZIM $CLSK $DELL $VRT $AA $MARA $SMCI $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EVGO πŸš€ πŸ“ˆ 30.26% 4.96 3.46 EVgo Inc.
2 WULF πŸš€ πŸ“ˆ 29.68% 6.60 4.64 TeraWulf Inc.
3 PANW 29.09% 272.11 192.94 Palo Alto Networks, Inc.
4 CORZ πŸ“ˆ 26.76% 15.44 11.31 Core Scientific, Inc.
5 APLD πŸš€ πŸ“ˆ 26.10% 8.82 6.52 Applied Digital Corporation
6 AMC πŸš€ πŸ“ˆ 20.76% 4.16 3.30 AMC Entertainment Holdings, Inc
7 ZIM πŸš€ πŸ“ˆ 18.08% 20.62 16.89 ZIM Integrated Shipping Service
8 CLSK πŸ“ˆ 16.97% 12.10 10.05 CleanSpark, Inc.
9 DELL πŸš€ 16.39% 121.14 101.29 Dell Technologies Inc.
10 VRT πŸš€ πŸ“ˆ 16.29% 127.29 106.55 Vertiv Holdings, LLC
11 AA 15.22% 40.28 34.15 Alcoa Corporation
12 MARA 14.27% 21.30 18.26 MARA Holdings, Inc.
13 SMCI πŸš€ πŸ“ˆ 14.22% 32.85 28.18 Super Micro Computer, Inc.
14 IREN πŸš€ πŸ“ˆ 13.90% 11.71 10.08 IREN LIMITED
15 DJT πŸš€ πŸ“ˆ 12.32% 34.26 30.04 Trump Media & Technology Group
16 FCX 12.21% 40.82 35.84 Freeport-McMoRan, Inc.
17 AMD 11.11% 128.44 114.17 Advanced Micro Devices, Inc.
18 CELH πŸš€ 10.65% 27.85 24.88 Celsius Holdings, Inc.
19 MU πŸ“ˆ 10.25% 98.32 88.25 Micron Technology, Inc.
20 RIOT πŸš€ πŸ“ˆ 9.83% 12.14 10.95 Riot Platforms, Inc.
21 UAA 9.76% 8.98 8.10 Under Armour, Inc.
22 RUN πŸš€ πŸ“ˆ 9.34% 10.21 9.26 Sunrun Inc.
23 ENPH πŸš€ 9.30% 68.62 62.24 Enphase Energy, Inc.
24 AFRM πŸ“ˆ 9.07% 63.39 57.64 Affirm Holdings, Inc.
25 PTON πŸ“ˆ 8.40% 9.08 8.32 Peloton Interactive, Inc.
26 MSTR πŸ“ˆ 8.29% 366.31 335.93 Strategy Inc
27 SIRI 8.25% 24.04 22.06 SiriusXM Holdings Inc.
28 BTDR πŸš€ πŸ“ˆ 8.08% 18.14 16.67 Bitdeer Technologies Group
29 INTC πŸš€ πŸ“ˆ 7.53% 21.41 19.80 Intel Corporation
30 NVDA 6.94% 138.62 128.99 NVIDIA Corporation
31 ORCL πŸš€ 6.37% 175.16 164.00 Oracle Corporation
32 GM πŸš€ 6.35% 53.43 50.04 General Motors Company
33 ADBE 6.17% 471.97 442.84 Adobe Inc.
34 AI πŸš€ 6.04% 35.12 33.00 C3.ai, Inc.
35 GME πŸš€ πŸ“ˆ 5.88% 29.17 27.46 GameStop Corporation
36 CLF πŸš€ 5.51% 10.72 10.13 Cleveland-Cliffs Inc.
37 SQ 5.20% 89.67 85.01 Block, Inc.
38 UPST πŸ“ˆ 4.28% 69.49 66.52 Upstart Holdings, Inc.
39 MRVL 4.15% 108.38 103.88 Marvell Technology, Inc.
40 AEO πŸš€ πŸ“ˆ 3.93% 17.32 16.64 American Eagle Outfitters, Inc.
41 ASML 3.89% 711.04 683.35 ASML Holding N.V. - New York Re
42 XOM 3.65% 112.14 108.04 Exxon Mobil Corporation
43 NIO πŸš€ πŸ“ˆ 3.48% 4.48 4.32 NIO Inc.
44 VST πŸ“ˆ 3.47% 155.03 149.64 Vistra Corp.
45 KHC 3.24% 30.58 29.59 The Kraft Heinz Company
46 COIN πŸ“ˆ 3.23% 291.23 281.82 Coinbase Global, Inc. - 3
47 USB 3.19% 50.04 48.44 U.S. Bancorp
48 GOLD πŸ“ˆ 3.00% 16.45 15.96 Gold.com, Inc.
49 SEDG πŸš€ πŸ“ˆ 2.84% 13.78 13.39 SolarEdge Technologies, Inc.
50 HPE 2.79% 22.08 21.46 Hewlett Packard Enterprise Comp
51 HON 2.61% 226.62 220.70 Honeywell International Inc.
52 GPC 2.61% 120.45 117.31 Genuine Parts Company
53 F 2.56% 10.34 10.08 Ford Motor Company
54 VALE 2.47% 9.26 9.03 VALE S.A.
55 QUBT πŸš€ πŸ“ˆ 2.45% 10.46 10.20 Quantum Computing Inc.
56 SNAP 2.20% 11.44 11.19 Snap Inc.
57 RIVN πŸš€ πŸ“ˆ 2.15% 12.99 12.71 Rivian Automotive, Inc.
58 QS πŸš€ πŸ“ˆ 2.01% 5.23 5.13 QuantumScape Corporation
59 RIG 2.00% 4.01 3.93 Transocean Ltd (Switzerland)
60 DVN πŸš€ 1.75% 35.50 34.88 Devon Energy Corporation
61 ROST 1.56% 150.27 147.92 Ross Stores, Inc.
62 NKE πŸš€ 1.55% 75.56 74.39 Nike, Inc.
63 NTAP 1.50% 121.35 119.53 NetApp, Inc.
64 M πŸš€ 1.47% 15.90 15.67 Macy's Inc
65 OXY 1.35% 49.67 49.00 Occidental Petroleum Corporatio
66 FDX 1.30% 282.32 278.65 FedEx Corporation
67 WBD πŸ“ˆ 1.29% 10.38 10.25 Warner Bros. Discovery, Inc. -
68 IWM 1.23% 229.58 226.75 iShares Russell 2000 ETF
69 VZ 1.23% 40.90 40.40 Verizon Communications Inc.
70 LRCX 1.07% 75.31 74.51 Lam Research Corporation
71 SPG 0.73% 176.91 175.62 Simon Property Group, Inc.
72 SOUN πŸš€ πŸ“ˆ 0.68% 14.33 14.23 SoundHound AI, Inc.
73 AAPL 0.53% 239.54 238.26 Apple Inc.
74 RCAT πŸš€ πŸ“ˆ 0.37% 9.29 9.26 Red Cat Holdings, Inc.
75 DIS 0.18% 112.34 112.14 Walt Disney Company (The)
76 MCD 0.16% 291.61 291.15 McDonald's Corporation
77 SYF 0.09% 66.72 66.66 Synchrony Financial
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.