Tuesday January 28, 2025 Stocks with highest % below the 50 SMA $SAVA $NKLA $GALT $EVGO $WULF $PANW $CORZ $APLD $ALAB $BITF $AMDL $CIFR $BTBT $HUT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 65.22% 6.76 2.35
2 NKLA 44.26% 1.50 0.84
3 GALT 32.54% 1.82 1.23
4 EVGO 30.26% 4.96 3.46
5 WULF 29.68% 6.60 4.64
6 PANW 29.09% 272.11 192.94
7 CORZ 26.76% 15.44 11.31
8 APLD 26.10% 8.82 6.52
9 ALAB 24.68% 119.00 89.63
10 BITF 24.60% 1.86 1.40
11 AMDL 23.64% 8.77 6.70
12 CIFR 23.55% 5.87 4.49
13 BTBT 22.85% 3.86 2.98
14 HUT 21.81% 25.08 19.61
15 CNX 21.75% 35.52 27.79
16 AMC 20.76% 4.16 3.30
17 LUMN 20.30% 6.37 5.08
18 NVDL 20.16% 71.24 56.88
19 WOLF 20.12% 7.51 6.00
20 PCG 18.12% 19.49 15.96
21 ZIM 18.08% 20.62 16.89
22 CHPT 17.88% 1.14 0.94
23 BMEA 17.75% 5.19 4.27
24 PLCE 17.44% 12.11 10.00
25 CLSK 16.97% 12.10 10.05
26 DELL 16.39% 121.14 101.29
27 VRT 16.29% 127.29 106.55
28 LMND 15.92% 39.51 33.22
29 ON 15.66% 63.87 53.87
30 PLUG 15.56% 2.32 1.96
31 BE 15.52% 24.15 20.40
32 AA 15.22% 40.28 34.15
33 FSLR 14.84% 188.16 160.24
34 OPEN 14.84% 1.76 1.50
35 MARA 14.27% 21.30 18.26
36 SMCI 14.22% 32.85 28.18
37 IREN 13.90% 11.71 10.08
38 SOXL 13.56% 29.35 25.37
39 CONL 13.52% 50.22 43.43
40 LVS 13.52% 49.99 43.23
41 ASTS 13.03% 23.16 20.14
42 CAN 12.33% 2.16 1.89
43 DJT 12.32% 34.26 30.04
44 UUUU 12.30% 6.01 5.27
45 FTRE 12.25% 19.55 17.15
46 FCX 12.21% 40.82 35.84
47 ALB 11.67% 97.25 85.90
48 NVO 11.44% 96.19 85.19
49 NAIL 11.25% 109.75 97.40
50 AMD 11.11% 128.44 114.17
51 CCJ 10.86% 54.52 48.60
52 CELH 10.65% 27.85 24.88
53 MU 10.25% 98.32 88.25
54 AG 10.05% 5.94 5.34
55 ZETA 9.89% 20.04 18.06
56 RIOT 9.83% 12.14 10.95
57 UAA 9.76% 8.98 8.10
58 SKYT 9.35% 10.90 9.88
59 RUN 9.34% 10.21 9.26
60 ENPH 9.30% 68.62 62.24
61 SMR 9.29% 23.10 20.95
62 AFRM 9.07% 63.39 57.64
63 PTON 8.40% 9.08 8.32
64 MSTR 8.29% 366.31 335.93
65 SIRI 8.25% 24.04 22.06
66 BTDR 8.08% 18.14 16.67
67 KSS 8.05% 14.75 13.56
68 AAPU 7.95% 36.46 33.56
69 UTSL 7.61% 35.17 32.49
70 HAL 7.56% 28.83 26.65
71 INTC 7.53% 21.41 19.80
72 GRAB 7.47% 4.93 4.56
73 BEKE 7.21% 18.48 17.15
74 NVDA 6.94% 138.62 128.99
75 TXN 6.79% 193.73 180.57
76 LYFT 6.76% 14.97 13.96
77 ORCL 6.37% 175.16 164.00
78 GM 6.35% 53.43 50.04
79 BILI 6.26% 18.50 17.34
80 ADBE 6.17% 471.97 442.84
81 BYND 6.15% 4.24 3.98
82 TMF 6.11% 43.25 40.61
83 DRN 6.10% 10.89 10.23
84 AI 6.04% 35.12 33.00
85 TNA 6.01% 47.46 44.61
86 GME 5.88% 29.17 27.46
87 CLF 5.51% 10.72 10.13
88 MBLY 5.44% 17.67 16.71
89 SQ 5.20% 89.67 85.01
90 CMCSA 5.14% 39.59 37.55
91 MGM 5.09% 35.30 33.50
92 LABU 5.08% 102.66 97.45
93 WYNN 5.01% 88.78 84.33
94 CMG 4.44% 60.52 57.83
95 UPST 4.28% 69.49 66.52
96 WDC 4.24% 65.65 62.87
97 MRVL 4.15% 108.38 103.88
98 DAR 4.13% 36.75 35.23
99 TTD 4.12% 125.74 120.56
100 INFY 4.01% 22.43 21.53
101 AEO 3.93% 17.32 16.64
102 ASML 3.89% 711.04 683.35
103 KVUE 3.89% 22.22 21.36
104 TSLL 3.71% 26.94 25.94
105 XOM 3.65% 112.14 108.04
106 NEE 3.55% 73.14 70.54
107 NIO 3.48% 4.48 4.32
108 VST 3.47% 155.03 149.64
109 FFTY 3.37% 30.19 29.17
110 LUV 3.30% 32.94 31.85
111 DG 3.26% 75.16 72.71
112 KHC 3.24% 30.58 29.59
113 COIN 3.23% 291.23 281.82
114 USB 3.19% 50.04 48.44
115 ERX 3.10% 62.25 60.32
116 GOLD 3.00% 16.45 15.96
117 BRKR 2.88% 57.77 56.11
118 SEDG 2.84% 13.78 13.39
119 HPE 2.79% 22.08 21.46
120 PEP 2.75% 154.50 150.25
121 GUSH 2.71% 30.55 29.72
122 MO 2.69% 54.05 52.60
123 HON 2.61% 226.62 220.70
124 GPC 2.61% 120.45 117.31
125 ANET 2.59% 109.37 106.54
126 F 2.56% 10.34 10.08
127 VALE 2.47% 9.26 9.03
128 QUBT 2.45% 10.46 10.20
129 SNAP 2.20% 11.44 11.19
130 RIVN 2.15% 12.99 12.71
131 COP 2.14% 103.60 101.38
132 MRK 2.12% 99.56 97.45
133 ABNB 2.02% 133.75 131.05
134 QS 2.01% 5.23 5.13
135 RIG 2.00% 4.01 3.93
136 GEVO 1.84% 1.78 1.75
137 DVN 1.75% 35.50 34.88
138 KMI 1.64% 27.92 27.46
139 ROST 1.56% 150.27 147.92
140 PG 1.56% 168.82 166.19
141 NKE 1.55% 75.56 74.39
142 NTAP 1.50% 121.35 119.53
143 M 1.47% 15.90 15.67
144 TLT 1.41% 89.45 88.19
145 OXY 1.35% 49.67 49.00
146 FDX 1.30% 282.32 278.65
147 WBD 1.29% 10.38 10.25
148 IWM 1.23% 229.58 226.75
149 VZ 1.23% 40.90 40.40
150 CAVA 1.21% 127.50 125.96
151 LRCX 1.07% 75.31 74.51
152 AMAT 0.82% 174.28 172.85
153 CPNG 0.78% 23.33 23.15
154 SPG 0.73% 176.91 175.62
155 RETL 0.70% 10.31 10.24
156 SOUN 0.68% 14.33 14.23
157 DOW 0.66% 41.69 41.42
158 UNH 0.57% 545.59 542.48
159 AAPL 0.53% 239.54 238.26
160 KO 0.40% 62.61 62.36
161 RCAT 0.37% 9.29 9.26
162 ABBV 0.20% 175.15 174.81
163 DIS 0.18% 112.34 112.14
164 MCD 0.16% 291.61 291.15
165 SYF 0.09% 66.72 66.66
166 APO 0.05% 169.39 169.31
167 S 0.03% 24.41 24.40