Tuesday January 28, 2025 Stocks With Highest % Below The 50 SMA 106 Days Ago $EVGO $WULF $PANW $CORZ $APLD $AMDL $AMC $NVDL $PCG $ZIM $CLSK $DELL $VRT $AA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 EVGO ðŸš€ 30.26% 4.96 3.46
2 WULF ðŸš€ 29.68% 6.60 4.64
3 PANW 29.09% 272.11 192.94
4 CORZ 26.76% 15.44 11.31
5 APLD ðŸš€ 26.10% 8.82 6.52
6 AMDL 23.64% 8.77 6.70
7 AMC ðŸš€ 20.76% 4.16 3.30
8 NVDL ðŸš€ 20.16% 71.24 56.88
9 PCG 18.12% 19.49 15.96
10 ZIM ðŸš€ 18.08% 20.62 16.89
11 CLSK 16.97% 12.10 10.05
12 DELL 16.39% 121.14 101.29
13 VRT 16.29% 127.29 106.55
14 AA 15.22% 40.28 34.15
15 MARA ðŸš€ 14.27% 21.30 18.26
16 SMCI ðŸš€ 14.22% 32.85 28.18
17 IREN ðŸš€ 13.90% 11.71 10.08
18 SOXL ðŸš€ 13.56% 29.35 25.37
19 CONL ðŸš€ 13.52% 50.22 43.43
20 DJT ðŸš€ 12.32% 34.26 30.04
21 FCX 12.21% 40.82 35.84
22 NAIL ðŸš€ 11.25% 109.75 97.40
23 AMD 11.11% 128.44 114.17
24 CELH ðŸš€ 10.65% 27.85 24.88
25 MU 10.25% 98.32 88.25
26 RIOT 9.83% 12.14 10.95
27 UAA 9.76% 8.98 8.10
28 RUN 9.34% 10.21 9.26
29 ENPH 9.30% 68.62 62.24
30 AFRM 9.07% 63.39 57.64
31 PTON ðŸš€ 8.40% 9.08 8.32
32 MSTR ðŸš€ 8.29% 366.31 335.93
33 SIRI 8.25% 24.04 22.06
34 BTDR ðŸš€ 8.08% 18.14 16.67
35 AAPU 7.95% 36.46 33.56
36 UTSL 7.61% 35.17 32.49
37 INTC 7.53% 21.41 19.80
38 NVDA 6.94% 138.62 128.99
39 ORCL ðŸš€ 6.37% 175.16 164.00
40 GM 6.35% 53.43 50.04
41 ADBE 6.17% 471.97 442.84
42 TMF 6.11% 43.25 40.61
43 DRN 6.10% 10.89 10.23
44 AI ðŸš€ 6.04% 35.12 33.00
45 TNA 6.01% 47.46 44.61
46 GME ðŸš€ 5.88% 29.17 27.46
47 CLF 5.51% 10.72 10.13
48 SQ 5.20% 89.67 85.01
49 UPST ðŸš€ 4.28% 69.49 66.52
50 MRVL ðŸš€ 4.15% 108.38 103.88
51 AEO 3.93% 17.32 16.64
52 ASML 3.89% 711.04 683.35
53 TSLL ðŸš€ 3.71% 26.94 25.94
54 XOM 3.65% 112.14 108.04
55 NIO ðŸš€ 3.48% 4.48 4.32
56 VST 3.47% 155.03 149.64
57 FFTY 3.37% 30.19 29.17
58 KHC 3.24% 30.58 29.59
59 COIN 3.23% 291.23 281.82
60 USB 3.19% 50.04 48.44
61 ERX 3.10% 62.25 60.32
62 GOLD 3.00% 16.45 15.96
63 SEDG ðŸš€ 2.84% 13.78 13.39
64 HPE 2.79% 22.08 21.46
65 GUSH 2.71% 30.55 29.72
66 HON 2.61% 226.62 220.70
67 GPC 2.61% 120.45 117.31
68 F 2.56% 10.34 10.08
69 VALE 2.47% 9.26 9.03
70 QUBT ðŸš€ 2.45% 10.46 10.20
71 SNAP 2.20% 11.44 11.19
72 RIVN 2.15% 12.99 12.71
73 QS ðŸš€ 2.01% 5.23 5.13
74 RIG 2.00% 4.01 3.93
75 DVN 1.75% 35.50 34.88
76 ROST 1.56% 150.27 147.92
77 NKE ðŸš€ 1.55% 75.56 74.39
78 NTAP 1.50% 121.35 119.53
79 M 1.47% 15.90 15.67
80 TLT 1.41% 89.45 88.19
81 OXY 1.35% 49.67 49.00
82 FDX 1.30% 282.32 278.65
83 WBD ðŸš€ 1.29% 10.38 10.25
84 IWM 1.23% 229.58 226.75
85 VZ 1.23% 40.90 40.40
86 LRCX 1.07% 75.31 74.51
87 SPG 0.73% 176.91 175.62
88 RETL 0.70% 10.31 10.24
89 SOUN ðŸš€ 0.68% 14.33 14.23
90 DOW 0.66% 41.69 41.42
91 AAPL 0.53% 239.54 238.26
92 KO 0.40% 62.61 62.36
93 RCAT ðŸš€ 0.37% 9.29 9.26
94 DIS 0.18% 112.34 112.14
95 MCD 0.16% 291.61 291.15
96 SYF 0.09% 66.72 66.66