Tuesday January 28, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago $EVGO $WULF $PANW $CORZ $APLD $AMDL $AMC $NVDL $ZIM $CLSK $DELL $VRT $AA $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EVGO πŸš€ πŸ“ˆ 30.26% 4.96 3.46 EVgo Inc.
2 WULF πŸš€ πŸ“ˆ 29.68% 6.60 4.64 TeraWulf Inc.
3 PANW 29.09% 272.11 192.94 Palo Alto Networks, Inc.
4 CORZ πŸ“ˆ 26.76% 15.44 11.31 Core Scientific, Inc.
5 APLD πŸš€ πŸ“ˆ 26.10% 8.82 6.52 Applied Digital Corporation
6 AMDL πŸš€ πŸ“ˆ 23.64% 8.77 6.70 GraniteShares 2x Long AMD Daily
7 AMC πŸš€ πŸ“ˆ 20.76% 4.16 3.30 AMC Entertainment Holdings, Inc
8 NVDL πŸš€ πŸ“ˆ 20.16% 71.24 56.88 GraniteShares 2x Long NVDA Dail
9 ZIM πŸš€ πŸ“ˆ 18.08% 20.62 16.89 ZIM Integrated Shipping Service
10 CLSK πŸ“ˆ 16.97% 12.10 10.05 CleanSpark, Inc.
11 DELL 16.39% 121.14 101.29 Dell Technologies Inc.
12 VRT 16.29% 127.29 106.55 Vertiv Holdings, LLC
13 AA 15.22% 40.28 34.15 Alcoa Corporation
14 MARA πŸš€ 14.27% 21.30 18.26 MARA Holdings, Inc.
15 SMCI πŸš€ πŸ“ˆ 14.22% 32.85 28.18 Super Micro Computer, Inc.
16 IREN πŸš€ πŸ“ˆ 13.90% 11.71 10.08 IREN LIMITED
17 SOXL πŸš€ πŸ“ˆ 13.56% 29.35 25.37 Direxion Daily Semiconductor Bu
18 CONL πŸš€ πŸ“ˆ 13.52% 50.22 43.43 GraniteShares 2x Long COIN Dail
19 DJT πŸš€ πŸ“ˆ 12.32% 34.26 30.04 Trump Media & Technology Group
20 FCX 12.21% 40.82 35.84 Freeport-McMoRan, Inc.
21 NAIL πŸš€ 11.25% 109.75 97.40 Direxion Daily Homebuilders & S
22 AMD 11.11% 128.44 114.17 Advanced Micro Devices, Inc.
23 CELH πŸš€ 10.65% 27.85 24.88 Celsius Holdings, Inc.
24 MU πŸ“ˆ 10.25% 98.32 88.25 Micron Technology, Inc.
25 RIOT πŸ“ˆ 9.83% 12.14 10.95 Riot Platforms, Inc.
26 UAA 9.76% 8.98 8.10 Under Armour, Inc.
27 RUN πŸš€ πŸ“ˆ 9.34% 10.21 9.26 Sunrun Inc.
28 ENPH 9.30% 68.62 62.24 Enphase Energy, Inc.
29 AFRM πŸ“ˆ 9.07% 63.39 57.64 Affirm Holdings, Inc.
30 PTON πŸš€ πŸ“ˆ 8.40% 9.08 8.32 Peloton Interactive, Inc.
31 MSTR πŸ“ˆ 8.29% 366.31 335.93 Strategy Inc
32 SIRI 8.25% 24.04 22.06 SiriusXM Holdings Inc.
33 BTDR πŸš€ πŸ“ˆ 8.08% 18.14 16.67 Bitdeer Technologies Group
34 AAPU 7.95% 36.46 33.56 Direxion Daily AAPL Bull 2X Sha
35 UTSL 7.61% 35.17 32.49 Direxion Daily Utilities Bull 3
36 INTC πŸš€ 7.53% 21.41 19.80 Intel Corporation
37 NVDA 6.94% 138.62 128.99 NVIDIA Corporation
38 ORCL πŸš€ 6.37% 175.16 164.00 Oracle Corporation
39 GM πŸš€ 6.35% 53.43 50.04 General Motors Company
40 ADBE 6.17% 471.97 442.84 Adobe Inc.
41 TMF 6.11% 43.25 40.61 Direxion Daily 20-Yr Treasury B
42 DRN 6.10% 10.89 10.23 Direxion Daily Real Estate Bull
43 AI πŸš€ 6.04% 35.12 33.00 C3.ai, Inc.
44 TNA 6.01% 47.46 44.61 Direxion Small Cap Bull 3X Shar
45 GME πŸš€ πŸ“ˆ 5.88% 29.17 27.46 GameStop Corporation
46 CLF πŸš€ 5.51% 10.72 10.13 Cleveland-Cliffs Inc.
47 SQ 5.20% 89.67 85.01 Block, Inc.
48 UPST πŸš€ πŸ“ˆ 4.28% 69.49 66.52 Upstart Holdings, Inc.
49 MRVL πŸš€ 4.15% 108.38 103.88 Marvell Technology, Inc.
50 AEO πŸš€ 3.93% 17.32 16.64 American Eagle Outfitters, Inc.
51 ASML 3.89% 711.04 683.35 ASML Holding N.V. - New York Re
52 TSLL πŸš€ πŸ“ˆ 3.71% 26.94 25.94 Direxion Daily TSLA Bull 2X Sha
53 XOM 3.65% 112.14 108.04 Exxon Mobil Corporation
54 NIO πŸš€ πŸ“ˆ 3.48% 4.48 4.32 NIO Inc.
55 VST πŸ“ˆ 3.47% 155.03 149.64 Vistra Corp.
56 FFTY 3.37% 30.19 29.17 Innovator IBD 50 ETF
57 KHC 3.24% 30.58 29.59 The Kraft Heinz Company
58 COIN πŸ“ˆ 3.23% 291.23 281.82 Coinbase Global, Inc.
59 USB 3.19% 50.04 48.44 U.S. Bancorp
60 ERX 3.10% 62.25 60.32 Direxion Energy Bull 2X Shares
61 GOLD 3.00% 16.45 15.96 Gold.com, Inc.
62 SEDG πŸš€ πŸ“ˆ 2.84% 13.78 13.39 SolarEdge Technologies, Inc.
63 HPE 2.79% 22.08 21.46 Hewlett Packard Enterprise Comp
64 GUSH 2.71% 30.55 29.72 Direxion Daily S&P Oil & Gas Ex
65 HON 2.61% 226.62 220.70 Honeywell International Inc.
66 GPC 2.61% 120.45 117.31 Genuine Parts Company
67 F 2.56% 10.34 10.08 Ford Motor Company
68 VALE 2.47% 9.26 9.03 VALE S.A.
69 QUBT πŸš€ πŸ“ˆ 2.45% 10.46 10.20 Quantum Computing Inc.
70 SNAP 2.20% 11.44 11.19 Snap Inc.
71 RIVN πŸš€ 2.15% 12.99 12.71 Rivian Automotive, Inc.
72 QS πŸš€ πŸ“ˆ 2.01% 5.23 5.13 QuantumScape Corporation
73 RIG 2.00% 4.01 3.93 Transocean Ltd (Switzerland)
74 DVN πŸš€ 1.75% 35.50 34.88 Devon Energy Corporation
75 ROST 1.56% 150.27 147.92 Ross Stores, Inc.
76 NKE πŸš€ 1.55% 75.56 74.39 Nike, Inc.
77 NTAP 1.50% 121.35 119.53 NetApp, Inc.
78 M πŸš€ 1.47% 15.90 15.67 Macy's Inc
79 TLT 1.41% 89.45 88.19 iShares 20+ Year Treasury Bond
80 OXY 1.35% 49.67 49.00 Occidental Petroleum Corporatio
81 FDX 1.30% 282.32 278.65 FedEx Corporation
82 WBD πŸš€ 1.29% 10.38 10.25 Warner Bros. Discovery, Inc. -
83 IWM 1.23% 229.58 226.75 iShares Russell 2000 ETF
84 VZ 1.23% 40.90 40.40 Verizon Communications Inc.
85 LRCX 1.07% 75.31 74.51 Lam Research Corporation
86 SPG 0.73% 176.91 175.62 Simon Property Group, Inc.
87 RETL 0.70% 10.31 10.24 Direxion Daily Retail Bull 3X S
88 SOUN πŸš€ πŸ“ˆ 0.68% 14.33 14.23 SoundHound AI, Inc.
89 AAPL 0.53% 239.54 238.26 Apple Inc.
90 RCAT πŸš€ πŸ“ˆ 0.37% 9.29 9.26 Red Cat Holdings, Inc.
91 DIS 0.18% 112.34 112.14 Walt Disney Company (The)
92 MCD 0.16% 291.61 291.15 McDonald's Corporation
93 SYF 0.09% 66.72 66.66 Synchrony Financial
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.