Wednesday January 29, 2025 Stocks with highest % below the 50 SMA $SAVA $NKLA $EVGO $GALT $PANW $WULF $NVDL $CORZ $APLD $ALAB $CIFR $ASTS $AMC $BITF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SAVA 63.32% 6.30 2.31
2 NKLA 47.12% 1.46 0.77
3 EVGO 31.37% 4.93 3.38
4 GALT 31.28% 1.79 1.23
5 PANW 30.75% 267.77 185.42
6 WULF 27.75% 6.55 4.73
7 NVDL 25.99% 70.65 52.29
8 CORZ 25.34% 15.35 11.46
9 APLD 24.09% 8.81 6.69
10 ALAB 24.02% 119.02 90.43
11 CIFR 22.82% 5.83 4.50
12 ASTS 22.80% 22.95 17.72
13 AMC 22.42% 4.14 3.21
14 BITF 21.75% 1.84 1.44
15 CNX 21.19% 35.30 27.82
16 LUMN 20.43% 6.30 5.01
17 BTBT 20.38% 3.83 3.05
18 WOLF 19.67% 7.47 6.00
19 HUT 19.51% 24.99 20.11
20 PLUG 18.94% 2.32 1.88
21 AMDL 18.79% 8.71 7.07
22 PCG 18.53% 19.38 15.79
23 BMEA 17.80% 5.13 4.22
24 PLCE 16.95% 12.03 9.99
25 OPEN 16.78% 1.75 1.46
26 LMND 15.80% 39.54 33.29
27 SMCI 15.76% 33.00 27.80
28 ON 15.43% 63.58 53.77
29 FTRE 15.17% 19.45 16.50
30 NAIL 15.02% 108.98 92.61
31 IREN 14.63% 11.69 9.98
32 CHPT 14.58% 1.14 0.97
33 CLSK 14.57% 12.01 10.26
34 DELL 14.45% 120.51 103.10
35 CAN 14.00% 2.16 1.86
36 MARA 13.25% 21.23 18.42
37 VRT 13.03% 127.01 110.46
38 LVS 12.91% 49.87 43.43
39 ZIM 12.57% 20.47 17.90
40 AA 12.55% 40.17 35.13
41 SOXL 12.26% 29.27 25.68
42 NVO 12.22% 95.73 84.03
43 FSLR 11.62% 187.84 166.01
44 PTON 11.32% 9.08 8.05
45 ENPH 11.31% 68.63 60.87
46 SKYT 11.25% 10.93 9.70
47 ALB 10.88% 96.81 86.28
48 FCX 10.83% 40.69 36.28
49 NVDA 10.47% 138.17 123.70
50 ZETA 10.16% 20.05 18.01
51 AI 10.11% 35.21 31.65
52 KSS 9.90% 14.65 13.20
53 LYFT 9.78% 14.89 13.43
54 MU 9.27% 98.11 89.01
55 MBLY 9.27% 17.65 16.01
56 DRN 9.16% 10.85 9.86
57 BILI 8.85% 18.41 16.78
58 CELH 8.82% 27.81 25.36
59 SIRI 8.81% 23.95 21.84
60 TSLL 8.53% 27.04 24.73
61 AMD 8.32% 128.00 117.35
62 HAL 8.28% 28.75 26.37
63 UAA 8.20% 8.94 8.21
64 CCJ 8.06% 54.46 50.07
65 BE 7.99% 24.32 22.38
66 RUN 7.91% 10.20 9.39
67 CONL 7.78% 50.12 46.22
68 RIOT 7.38% 12.11 11.22
69 INTC 7.32% 21.31 19.75
70 UUUU 7.22% 5.99 5.56
71 ORCL 7.21% 174.60 162.02
72 AFRM 7.12% 63.47 58.95
73 AAPU 7.10% 36.44 33.85
74 UTSL 7.00% 35.11 32.65
75 MSTR 6.91% 366.56 341.25
76 TXN 6.70% 193.22 180.27
77 DJT 6.57% 34.32 32.07
78 GM 6.56% 53.28 49.78
79 TMF 6.50% 43.18 40.37
80 AG 6.48% 5.92 5.54
81 TNA 6.32% 47.31 44.32
82 BTDR 6.27% 18.27 17.12
83 LABU 6.21% 101.98 95.65
84 BRKR 6.18% 57.74 54.17
85 SEDG 6.08% 13.80 12.96
86 ADBE 6.06% 470.15 441.68
87 BEKE 5.81% 18.43 17.36
88 GME 5.77% 29.19 27.51
89 NIO 5.55% 4.47 4.22
90 CMCSA 5.31% 39.46 37.36
91 WYNN 5.22% 88.74 84.11
92 TEVA 5.15% 19.55 18.54
93 DAR 5.11% 36.60 34.73
94 AEO 5.10% 17.28 16.40
95 UPST 4.88% 69.46 66.07
96 USB 4.62% 49.97 47.66
97 SMR 4.50% 23.04 22.00
98 QUBT 4.49% 10.61 10.13
99 RIVN 4.44% 13.00 12.42
100 BYND 4.41% 4.22 4.03
101 WDC 4.35% 65.65 62.80
102 RIG 4.30% 4.00 3.83
103 CLF 4.09% 10.69 10.25
104 DG 4.03% 75.07 72.04
105 KVUE 3.96% 22.19 21.31
106 LUV 3.87% 32.92 31.65
107 CMG 3.68% 60.50 58.27
108 FFTY 3.43% 30.18 29.14
109 MGM 3.43% 35.22 34.01
110 SOUN 3.40% 14.48 13.99
111 GPC 3.29% 120.30 116.34
112 INFY 3.22% 22.42 21.70
113 M 3.21% 15.91 15.40
114 RDFN 3.08% 8.50 8.24
115 NEE 2.98% 73.07 70.89
116 GRAB 2.96% 4.93 4.78
117 GOLD 2.90% 16.44 15.96
118 XOM 2.87% 111.88 108.67
119 KHC 2.86% 30.53 29.66
120 S 2.70% 24.33 23.67
121 QS 2.66% 5.24 5.10
122 PEP 2.49% 154.22 150.37
123 MO 2.48% 54.00 52.66
124 FDX 2.45% 281.98 275.06
125 TTD 2.44% 125.65 122.59
126 ERX 2.37% 62.10 60.63
127 HON 2.36% 226.38 221.05
128 KMI 2.25% 27.93 27.30
129 RETL 1.99% 10.32 10.11
130 HPE 1.87% 22.07 21.66
131 VALE 1.86% 9.24 9.07
132 SPG 1.79% 176.80 173.63
133 COP 1.77% 103.39 101.56
134 MRVL 1.77% 108.71 106.79
135 ZI 1.61% 10.48 10.31
136 OXY 1.60% 49.63 48.83
137 TLT 1.57% 89.42 88.01
138 ANET 1.56% 109.55 107.84
139 PG 1.53% 168.81 166.23
140 VZ 1.48% 40.88 40.28
141 TSLA 1.43% 394.73 389.10
142 IWM 1.38% 229.40 226.23
143 DOW 1.36% 41.62 41.05
144 MRK 1.28% 99.55 98.28
145 GUSH 1.28% 30.51 30.12
146 SQ 1.18% 89.70 88.64
147 CPNG 1.18% 23.27 23.00
148 AUR 1.15% 6.77 6.69
149 U 1.14% 23.20 22.94
150 F 1.13% 10.33 10.21
151 UNH 1.13% 544.23 538.10
152 DVN 0.99% 35.42 35.07
153 NTAP 0.89% 121.36 120.28
154 ABNB 0.87% 133.75 132.58
155 DDOG 0.76% 146.83 145.72
156 GEVO 0.56% 1.79 1.78
157 RCAT 0.54% 9.40 9.35
158 TQQQ 0.50% 82.56 82.14
159 CME 0.49% 233.65 232.50
160 MCD 0.47% 291.47 290.11
161 LRCX 0.25% 75.34 75.15
162 ROST 0.21% 150.46 150.15
163 AAPL 0.19% 239.82 239.36
164 COIN 0.12% 291.36 291.00
165 VST 0.05% 155.29 155.21