Wednesday January 29, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago $EVGO $PANW $WULF $NVDL $CORZ $APLD $AMC $AMDL $SMCI $NAIL $IREN $CLSK $DELL $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EVGO πŸš€ πŸ“ˆ 31.37% 4.93 3.38 EVgo Inc.
2 PANW 30.75% 267.77 185.42 Palo Alto Networks, Inc.
3 WULF πŸš€ πŸ“ˆ 27.75% 6.55 4.73 TeraWulf Inc.
4 NVDL πŸš€ πŸ“ˆ 25.99% 70.65 52.29 GraniteShares 2x Long NVDA Dail
5 CORZ πŸ“ˆ 25.34% 15.35 11.46 Core Scientific, Inc.
6 APLD πŸš€ πŸ“ˆ 24.09% 8.81 6.69 Applied Digital Corporation
7 AMC πŸš€ πŸ“ˆ 22.42% 4.14 3.21 AMC Entertainment Holdings, Inc
8 AMDL πŸš€ πŸ“ˆ 18.79% 8.71 7.07 GraniteShares 2x Long AMD Daily
9 SMCI πŸš€ πŸ“ˆ 15.76% 33.00 27.80 Super Micro Computer, Inc.
10 NAIL πŸš€ 15.02% 108.98 92.61 Direxion Daily Homebuilders & S
11 IREN πŸš€ πŸ“ˆ 14.63% 11.69 9.98 IREN LIMITED
12 CLSK πŸ“ˆ 14.57% 12.01 10.26 CleanSpark, Inc.
13 DELL 14.45% 120.51 103.10 Dell Technologies Inc.
14 MARA 13.25% 21.23 18.42 MARA Holdings, Inc.
15 VRT 13.03% 127.01 110.46 Vertiv Holdings, LLC
16 ZIM πŸš€ πŸ“ˆ 12.57% 20.47 17.90 ZIM Integrated Shipping Service
17 AA 12.55% 40.17 35.13 Alcoa Corporation
18 SOXL πŸš€ πŸ“ˆ 12.26% 29.27 25.68 Direxion Daily Semiconductor Bu
19 PTON πŸš€ πŸ“ˆ 11.32% 9.08 8.05 Peloton Interactive, Inc.
20 ENPH 11.31% 68.63 60.87 Enphase Energy, Inc.
21 FCX 10.83% 40.69 36.28 Freeport-McMoRan, Inc.
22 NVDA 10.47% 138.17 123.70 NVIDIA Corporation
23 AI πŸš€ 10.11% 35.21 31.65 C3.ai, Inc.
24 MU 9.27% 98.11 89.01 Micron Technology, Inc.
25 DRN 9.16% 10.85 9.86 Direxion Daily Real Estate Bull
26 CELH πŸš€ 8.82% 27.81 25.36 Celsius Holdings, Inc.
27 SIRI 8.81% 23.95 21.84 SiriusXM Holdings Inc.
28 TSLL πŸš€ πŸ“ˆ 8.53% 27.04 24.73 Direxion Daily TSLA Bull 2X Sha
29 AMD 8.32% 128.00 117.35 Advanced Micro Devices, Inc.
30 UAA 8.20% 8.94 8.21 Under Armour, Inc.
31 RUN πŸš€ πŸ“ˆ 7.91% 10.20 9.39 Sunrun Inc.
32 CONL πŸš€ πŸ“ˆ 7.78% 50.12 46.22 GraniteShares 2x Long COIN Dail
33 RIOT πŸ“ˆ 7.38% 12.11 11.22 Riot Platforms, Inc.
34 INTC πŸš€ 7.32% 21.31 19.75 Intel Corporation
35 ORCL πŸš€ 7.21% 174.60 162.02 Oracle Corporation
36 AFRM 7.12% 63.47 58.95 Affirm Holdings, Inc.
37 AAPU 7.10% 36.44 33.85 Direxion Daily AAPL Bull 2X Sha
38 UTSL 7.00% 35.11 32.65 Direxion Daily Utilities Bull 3
39 MSTR πŸ“ˆ 6.91% 366.56 341.25 Strategy Inc
40 DJT πŸš€ πŸ“ˆ 6.57% 34.32 32.07 Trump Media & Technology Group
41 GM πŸš€ 6.56% 53.28 49.78 General Motors Company
42 TMF 6.50% 43.18 40.37 Direxion Daily 20-Yr Treasury B
43 TNA 6.32% 47.31 44.32 Direxion Small Cap Bull 3X Shar
44 BTDR πŸš€ πŸ“ˆ 6.27% 18.27 17.12 Bitdeer Technologies Group
45 SEDG πŸš€ πŸ“ˆ 6.08% 13.80 12.96 SolarEdge Technologies, Inc.
46 ADBE 6.06% 470.15 441.68 Adobe Inc.
47 GME πŸš€ πŸ“ˆ 5.77% 29.19 27.51 GameStop Corporation
48 NIO πŸš€ πŸ“ˆ 5.55% 4.47 4.22 NIO Inc.
49 AEO πŸš€ 5.10% 17.28 16.40 American Eagle Outfitters, Inc.
50 UPST πŸš€ πŸ“ˆ 4.88% 69.46 66.07 Upstart Holdings, Inc.
51 USB 4.62% 49.97 47.66 U.S. Bancorp
52 QUBT πŸš€ πŸ“ˆ 4.49% 10.61 10.13 Quantum Computing Inc.
53 RIVN πŸš€ 4.44% 13.00 12.42 Rivian Automotive, Inc.
54 RIG 4.30% 4.00 3.83 Transocean Ltd (Switzerland)
55 CLF πŸš€ 4.09% 10.69 10.25 Cleveland-Cliffs Inc.
56 FFTY 3.43% 30.18 29.14 Innovator IBD 50 ETF
57 SOUN πŸš€ πŸ“ˆ 3.40% 14.48 13.99 SoundHound AI, Inc.
58 GPC 3.29% 120.30 116.34 Genuine Parts Company
59 M πŸš€ 3.21% 15.91 15.40 Macy's Inc
60 GOLD 2.90% 16.44 15.96 Gold.com, Inc.
61 XOM 2.87% 111.88 108.67 Exxon Mobil Corporation
62 KHC 2.86% 30.53 29.66 The Kraft Heinz Company
63 QS πŸš€ πŸ“ˆ 2.66% 5.24 5.10 QuantumScape Corporation
64 FDX 2.45% 281.98 275.06 FedEx Corporation
65 ERX 2.37% 62.10 60.63 Direxion Energy Bull 2X Shares
66 HON 2.36% 226.38 221.05 Honeywell International Inc.
67 RETL 1.99% 10.32 10.11 Direxion Daily Retail Bull 3X S
68 HPE 1.87% 22.07 21.66 Hewlett Packard Enterprise Comp
69 VALE 1.86% 9.24 9.07 VALE S.A.
70 SPG 1.79% 176.80 173.63 Simon Property Group, Inc.
71 MRVL πŸš€ 1.77% 108.71 106.79 Marvell Technology, Inc.
72 ZI πŸš€ 1.61% 10.48 10.31 ZoomInfo Technologies Inc.
73 OXY 1.60% 49.63 48.83 Occidental Petroleum Corporatio
74 TLT 1.57% 89.42 88.01 iShares 20+ Year Treasury Bond
75 VZ 1.48% 40.88 40.28 Verizon Communications Inc.
76 TSLA πŸ“ˆ 1.43% 394.73 389.10 Tesla, Inc.
77 IWM 1.38% 229.40 226.23 iShares Russell 2000 ETF
78 GUSH 1.28% 30.51 30.12 Direxion Daily S&P Oil & Gas Ex
79 SQ 1.18% 89.70 88.64 Block, Inc.
80 U πŸš€ 1.14% 23.20 22.94 Unity Software Inc.
81 F 1.13% 10.33 10.21 Ford Motor Company
82 DVN πŸš€ 0.99% 35.42 35.07 Devon Energy Corporation
83 NTAP 0.89% 121.36 120.28 NetApp, Inc.
84 RCAT πŸš€ πŸ“ˆ 0.54% 9.40 9.35 Red Cat Holdings, Inc.
85 TQQQ 0.50% 82.56 82.14 ProShares UltraPro QQQ
86 MCD 0.47% 291.47 290.11 McDonald's Corporation
87 LRCX 0.25% 75.34 75.15 Lam Research Corporation
88 ROST 0.21% 150.46 150.15 Ross Stores, Inc.
89 AAPL 0.19% 239.82 239.36 Apple Inc.
90 COIN πŸ“ˆ 0.12% 291.36 291.00 Coinbase Global, Inc. - 3
91 VST πŸ“ˆ 0.05% 155.29 155.21 Vistra Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.