Wednesday January 29, 2025 Stocks With Highest % Below The 50 SMA 107 Days Ago $EVGO $PANW $WULF $NVDL $CORZ $APLD $AMC $AMDL $PCG $SMCI $NAIL $IREN $CLSK $DELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 EVGO ðŸš€ 31.37% 4.93 3.38
2 PANW 30.75% 267.77 185.42
3 WULF ðŸš€ 27.75% 6.55 4.73
4 NVDL ðŸš€ 25.99% 70.65 52.29
5 CORZ 25.34% 15.35 11.46
6 APLD ðŸš€ 24.09% 8.81 6.69
7 AMC ðŸš€ 22.42% 4.14 3.21
8 AMDL 18.79% 8.71 7.07
9 PCG 18.53% 19.38 15.79
10 SMCI ðŸš€ 15.76% 33.00 27.80
11 NAIL ðŸš€ 15.02% 108.98 92.61
12 IREN ðŸš€ 14.63% 11.69 9.98
13 CLSK 14.57% 12.01 10.26
14 DELL 14.45% 120.51 103.10
15 MARA ðŸš€ 13.25% 21.23 18.42
16 VRT 13.03% 127.01 110.46
17 ZIM ðŸš€ 12.57% 20.47 17.90
18 AA 12.55% 40.17 35.13
19 SOXL ðŸš€ 12.26% 29.27 25.68
20 PTON ðŸš€ 11.32% 9.08 8.05
21 ENPH 11.31% 68.63 60.87
22 FCX 10.83% 40.69 36.28
23 NVDA 10.47% 138.17 123.70
24 AI ðŸš€ 10.11% 35.21 31.65
25 MU 9.27% 98.11 89.01
26 DRN 9.16% 10.85 9.86
27 CELH ðŸš€ 8.82% 27.81 25.36
28 SIRI 8.81% 23.95 21.84
29 TSLL ðŸš€ 8.53% 27.04 24.73
30 AMD 8.32% 128.00 117.35
31 UAA 8.20% 8.94 8.21
32 RUN 7.91% 10.20 9.39
33 CONL ðŸš€ 7.78% 50.12 46.22
34 RIOT 7.38% 12.11 11.22
35 INTC 7.32% 21.31 19.75
36 ORCL ðŸš€ 7.21% 174.60 162.02
37 AFRM 7.12% 63.47 58.95
38 AAPU 7.10% 36.44 33.85
39 UTSL 7.00% 35.11 32.65
40 MSTR ðŸš€ 6.91% 366.56 341.25
41 DJT ðŸš€ 6.57% 34.32 32.07
42 GM 6.56% 53.28 49.78
43 TMF 6.50% 43.18 40.37
44 TNA 6.32% 47.31 44.32
45 BTDR ðŸš€ 6.27% 18.27 17.12
46 SEDG ðŸš€ 6.08% 13.80 12.96
47 ADBE 6.06% 470.15 441.68
48 GME ðŸš€ 5.77% 29.19 27.51
49 NIO ðŸš€ 5.55% 4.47 4.22
50 AEO 5.10% 17.28 16.40
51 UPST ðŸš€ 4.88% 69.46 66.07
52 USB 4.62% 49.97 47.66
53 QUBT ðŸš€ 4.49% 10.61 10.13
54 RIVN 4.44% 13.00 12.42
55 RIG 4.30% 4.00 3.83
56 CLF 4.09% 10.69 10.25
57 FFTY 3.43% 30.18 29.14
58 SOUN ðŸš€ 3.40% 14.48 13.99
59 GPC 3.29% 120.30 116.34
60 M 3.21% 15.91 15.40
61 GOLD 2.90% 16.44 15.96
62 XOM 2.87% 111.88 108.67
63 KHC 2.86% 30.53 29.66
64 QS ðŸš€ 2.66% 5.24 5.10
65 FDX 2.45% 281.98 275.06
66 ERX 2.37% 62.10 60.63
67 HON 2.36% 226.38 221.05
68 RETL 1.99% 10.32 10.11
69 HPE 1.87% 22.07 21.66
70 VALE 1.86% 9.24 9.07
71 SPG 1.79% 176.80 173.63
72 MRVL ðŸš€ 1.77% 108.71 106.79
73 ZI ðŸš€ 1.61% 10.48 10.31
74 OXY 1.60% 49.63 48.83
75 TLT 1.57% 89.42 88.01
76 VZ 1.48% 40.88 40.28
77 TSLA 1.43% 394.73 389.10
78 IWM 1.38% 229.40 226.23
79 DOW 1.36% 41.62 41.05
80 GUSH 1.28% 30.51 30.12
81 SQ 1.18% 89.70 88.64
82 U ðŸš€ 1.14% 23.20 22.94
83 F 1.13% 10.33 10.21
84 DVN 0.99% 35.42 35.07
85 NTAP 0.89% 121.36 120.28
86 RCAT ðŸš€ 0.54% 9.40 9.35
87 TQQQ 0.50% 82.56 82.14
88 CME 0.49% 233.65 232.50
89 MCD 0.47% 291.47 290.11
90 LRCX 0.25% 75.34 75.15
91 ROST 0.21% 150.46 150.15
92 AAPL 0.19% 239.82 239.36
93 COIN 0.12% 291.36 291.00
94 VST 0.05% 155.29 155.21