Monday February 10, 2025 Stocks with highest % below the 50 SMA $NKLA $EVGO $CHPT $TSLL $PLUG $WOLF $QUBT $AMDL $ON $BMEA $MRNA $FTRE $CELH $NAIL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 59.29% 1.23 0.50
2 EVGO 35.49% 4.53 2.92
3 CHPT 28.39% 1.10 0.79
4 TSLL 27.84% 27.54 19.87
5 PLUG 25.35% 2.30 1.72
6 WOLF 24.86% 7.21 5.42
7 QUBT 24.03% 11.46 8.71
8 AMDL 23.91% 8.11 6.17
9 ON 22.76% 60.90 47.04
10 BMEA 20.55% 4.73 3.76
11 MRNA 20.40% 40.04 31.87
12 FTRE 20.02% 18.84 15.07
13 CELH 20.00% 27.10 21.68
14 NAIL 19.94% 101.57 81.32
15 BITF 19.50% 1.73 1.39
16 AMC 19.04% 3.92 3.17
17 AEHR 18.92% 13.20 10.70
18 ALB 18.89% 92.64 75.14
19 OPEN 18.84% 1.69 1.37
20 MARA 18.09% 20.46 16.76
21 WVE 17.47% 12.92 10.66
22 WULF 17.39% 6.21 5.13
23 BTU 17.11% 20.20 16.74
24 PANW 16.60% 235.49 196.40
25 BTBT 16.51% 3.66 3.06
26 GALT 16.34% 1.55 1.30
27 UAA 16.22% 8.69 7.28
28 RUN 15.93% 9.94 8.36
29 PCG 15.32% 18.48 15.65
30 KSS 15.14% 13.92 11.81
31 LVS 14.99% 49.02 41.67
32 HUT 14.81% 24.43 20.81
33 AAPU 14.58% 35.74 30.53
34 SAVA 14.57% 2.72 2.32
35 INVZ 14.55% 1.38 1.18
36 TEVA 14.32% 19.62 16.81
37 LUMN 14.29% 5.81 4.98
38 ARQT 13.97% 13.47 11.59
39 ALAB 13.83% 119.87 103.29
40 ALT 13.64% 7.65 6.61
41 CAN 13.57% 2.20 1.90
42 SKYT 13.32% 11.20 9.71
43 TSLA 12.72% 401.85 350.73
44 U 12.55% 23.33 20.40
45 CORZ 12.51% 14.65 12.82
46 MRK 12.41% 98.64 86.40
47 BRKR 12.04% 58.13 51.13
48 PLCE 11.91% 11.20 9.87
49 LABU 11.88% 99.87 88.00
50 AEO 11.83% 16.96 14.95
51 FSLR 11.54% 184.15 162.89
52 UUUU 11.36% 5.72 5.07
53 MSFU 11.22% 41.65 36.98
54 AMD 10.94% 124.04 110.48
55 CONL 10.83% 47.52 42.37
56 PYPL 10.30% 87.22 78.24
57 GM 10.22% 51.87 46.57
58 EL 10.11% 76.44 68.71
59 NVDL 9.78% 66.62 60.11
60 WYNN 9.62% 87.38 78.97
61 DJT 9.61% 34.53 31.21
62 NVO 9.54% 92.76 83.91
63 UPS 9.52% 126.18 114.16
64 CMCSA 9.23% 37.98 34.47
65 BTDR 9.23% 19.18 17.41
66 ULTA 9.09% 413.97 376.34
67 F 8.68% 10.12 9.24
68 CNX 8.63% 33.53 30.64
69 M 8.28% 15.84 14.53
70 ENPH 8.15% 68.65 63.05
71 BITX 8.11% 58.60 53.85
72 LUV 7.85% 32.70 30.13
73 RETL 7.77% 10.29 9.49
74 UEC 7.43% 7.48 6.92
75 HON 7.16% 224.60 208.52
76 HAL 7.03% 27.94 25.98
77 GGLL 6.76% 46.22 43.10
78 SNAP 6.75% 11.49 10.71
79 NVAX 6.73% 8.78 8.19
80 GEO 6.49% 29.47 27.56
81 GAP 6.46% 24.16 22.60
82 FDX 6.40% 275.87 258.23
83 APLD 6.27% 8.65 8.11
84 GME 6.24% 28.92 27.12
85 MSTR 6.23% 356.85 334.62
86 IGT 6.08% 17.80 16.72
87 JOBY 6.06% 8.34 7.83
88 W 6.02% 47.36 44.51
89 ROST 5.91% 151.05 142.13
90 SOXL 5.90% 29.07 27.35
91 BX 5.86% 179.11 168.61
92 NKE 5.82% 75.32 70.94
93 BBWI 5.58% 37.58 35.48
94 CCJ 5.45% 53.26 50.36
95 AAPL 5.28% 240.33 227.65
96 TXN 5.15% 190.10 180.31
97 KVUE 5.14% 21.69 20.58
98 PEP 5.09% 152.08 144.35
99 DOW 5.07% 40.63 38.57
100 USB 5.03% 49.36 46.88
101 SQ 4.80% 89.62 85.32
102 PTON 4.68% 8.99 8.57
103 AA 4.60% 38.70 36.92
104 WBD 4.58% 10.46 9.98
105 RIG 4.57% 3.92 3.74
106 QS 4.55% 5.25 5.01
107 MSFT 4.33% 430.89 412.22
108 APO 4.32% 169.48 162.17
109 KKR 4.16% 154.35 147.93
110 KHC 4.12% 30.20 28.96
111 TNA 4.12% 46.39 44.48
112 SOFI 4.10% 15.78 15.13
113 CAT 4.07% 378.61 363.22
114 QBTS 4.02% 6.07 5.83
115 CMG 4.01% 60.21 57.80
116 GEVO 3.97% 1.84 1.77
117 IBN 3.88% 29.68 28.53
118 NNOX 3.86% 7.56 7.27
119 BMY 3.70% 57.66 55.53
120 RIOT 3.64% 12.07 11.63
121 INTC 3.58% 20.50 19.77
122 CNC 3.54% 61.07 58.91
123 CRM 3.47% 338.98 327.20
124 HUM 3.37% 276.12 266.80
125 NEE 3.24% 72.04 69.70
126 CPRI 3.09% 22.68 21.98
127 FCX 2.90% 39.61 38.46
128 SOUN 2.90% 15.79 15.33
129 RIVN 2.88% 13.37 12.99
130 KMI 2.83% 27.86 27.07
131 DIS 2.66% 112.27 109.28
132 TGT 2.65% 134.85 131.28
133 CLSK 2.62% 11.48 11.18
134 DELL 2.61% 115.32 112.31
135 HPE 2.61% 22.00 21.43
136 SYF 2.51% 67.21 65.52
137 INFY 2.47% 22.43 21.87
138 COIN 2.42% 287.17 280.22
139 AAL 2.26% 17.00 16.62
140 AG 2.22% 5.83 5.70
141 ETSY 1.98% 55.28 54.18
142 COP 1.92% 101.43 99.48
143 NIO 1.91% 4.41 4.33
144 GOOGL 1.84% 189.97 186.47
145 ZI 1.80% 10.47 10.28
146 WBA 1.78% 10.15 9.97
147 BYND 1.78% 4.03 3.96
148 ADBE 1.76% 459.20 451.10
149 GOOG 1.72% 191.50 188.20
150 TTD 1.64% 124.59 122.54
151 LMND 1.60% 38.39 37.78
152 TMF 1.49% 42.63 42.00
153 KNX 1.47% 55.48 54.66
154 GRAB 1.45% 4.85 4.78
155 OXY 1.41% 49.07 48.38
156 RDFN 1.39% 8.45 8.33
157 VZ 1.32% 40.48 39.95
158 PFE 1.32% 26.22 25.87
159 DOCU 1.27% 92.03 90.86
160 DVN 1.22% 34.68 34.26
161 NVDA 1.19% 135.18 133.57
162 TH 1.14% 9.33 9.22
163 MU 1.04% 96.94 95.93
164 MGM 1.00% 34.71 34.36
165 NCLH 0.94% 26.74 26.49
166 AI 0.91% 35.41 35.09
167 GPC 0.74% 119.32 118.44
168 STLA 0.64% 13.05 12.97
169 IWM 0.60% 228.41 227.03
170 DG 0.53% 74.53 74.14
171 DDOG 0.44% 147.75 147.10
172 UNH 0.40% 535.54 533.37
173 PG 0.39% 168.18 167.53
174 AMTM 0.27% 22.16 22.10
175 TLT 0.14% 89.13 89.00