Feb. 13, 2025 Stocks with highest % below the 50 SMA $NKLA $INVZ $TTD $EVGO $QUBT $CHPT $TSLL $ALAB $PLUG $FSLY $CAN $BMEA $AEHR $AMDL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 47.62% 1.15 0.60
2 INVZ 34.36% 1.39 0.91
3 TTD 33.59% 123.36 81.92
4 EVGO 31.52% 4.31 2.95
5 QUBT 28.27% 11.54 8.28
6 CHPT 26.92% 1.08 0.79
7 TSLL 26.06% 27.41 20.27
8 ALAB 25.92% 119.05 88.19
9 PLUG 22.66% 2.28 1.76
10 FSLY 20.33% 10.00 7.97
11 CAN 20.05% 2.19 1.75
12 BMEA 20.04% 4.51 3.61
13 AEHR 19.89% 13.11 10.50
14 AMDL 19.69% 7.88 6.33
15 WULF 19.37% 6.06 4.89
16 FTRE 18.90% 18.47 14.98
17 MRNA 18.85% 39.34 31.92
18 NAIL 17.33% 97.49 80.60
19 ALT 17.09% 7.51 6.23
20 BITF 16.81% 1.68 1.40
21 LUMN 16.60% 5.65 4.71
22 WOLF 15.71% 6.99 5.89
23 CELH 15.23% 26.73 22.66
24 TEVA 15.21% 19.61 16.63
25 MARA 14.84% 19.86 16.91
26 HUT 14.81% 24.03 20.47
27 UAA 14.76% 8.54 7.28
28 WVE 14.69% 12.66 10.80
29 ON 14.62% 59.64 50.92
30 BTDR 14.52% 19.40 16.58
31 AEO 14.26% 16.70 14.32
32 SKYT 14.06% 11.29 9.70
33 NVO 13.62% 91.26 78.83
34 KSS 13.58% 13.72 11.86
35 MRK 13.54% 97.64 84.42
36 BTU 13.53% 19.78 17.10
37 PLCE 12.92% 10.82 9.42
38 ULTA 12.87% 413.69 360.44
39 LVS 12.82% 48.42 42.21
40 ALB 12.74% 90.82 79.25
41 PCG 12.62% 18.14 15.85
42 CORZ 12.53% 14.34 12.54
43 BTBT 12.31% 3.59 3.15
44 RUN 11.97% 9.75 8.58
45 FSLR 11.94% 182.08 160.34
46 VRT 11.76% 123.84 109.28
47 PYPL 11.56% 86.60 76.59
48 TSLA 11.45% 401.94 355.94
49 BRKR 11.38% 57.72 51.15
50 MSFU 11.33% 41.32 36.64
51 DJT 11.12% 34.51 30.67
52 GALT 11.11% 1.46 1.30
53 U 10.23% 23.10 20.74
54 UUUU 10.19% 5.60 5.03
55 BITX 9.95% 58.29 52.49
56 PANW 9.88% 224.00 201.88
57 AMTM 9.64% 21.92 19.81
58 BX 9.54% 177.40 160.48
59 SAVA 9.27% 2.62 2.38
60 AMC 9.07% 3.83 3.48
61 KKR 9.01% 153.10 139.30
62 LABU 8.75% 97.57 89.03
63 AMD 8.74% 122.51 111.81
64 ARQT 8.71% 13.48 12.31
65 EL 8.62% 76.24 69.67
66 MRVL 8.55% 113.18 103.50
67 JOBY 8.50% 8.28 7.58
68 OPEN 8.48% 1.64 1.50
69 GME 8.21% 28.70 26.34
70 MSTR 8.13% 353.68 324.92
71 ENPH 8.08% 68.09 62.59
72 LUV 8.06% 32.56 29.93
73 HON 7.98% 223.08 205.27
74 AAL 7.94% 17.10 15.74
75 GGLL 7.71% 46.51 42.92
76 DDOG 7.66% 147.16 135.89
77 HUM 7.62% 273.75 252.88
78 UPS 7.44% 124.94 115.64
79 CNX 7.34% 32.90 30.49
80 APLD 7.20% 8.52 7.91
81 SQ 7.02% 89.26 82.99
82 WYNN 7.01% 86.54 80.47
83 CCJ 6.90% 52.72 49.08
84 GM 6.83% 51.40 47.89
85 NVDL 6.76% 65.97 61.51
86 CNC 6.70% 60.89 56.81
87 F 6.57% 10.01 9.35
88 RIG 6.53% 3.88 3.63
89 ROST 6.50% 150.20 140.44
90 NVAX 6.42% 8.74 8.18
91 AI 6.41% 35.16 32.91
92 APO 6.26% 168.46 157.92
93 GEO 5.96% 29.43 27.68
94 CAT 5.84% 375.62 353.70
95 UEC 5.72% 7.40 6.98
96 CMCSA 5.70% 37.52 35.38
97 SOUN 5.58% 16.15 15.25
98 CLSK 5.45% 11.28 10.67
99 RETL 5.30% 10.19 9.65
100 RCAT 5.06% 9.93 9.43
101 HAL 4.81% 27.61 26.28
102 DOW 4.79% 40.27 38.34
103 LYFT 4.78% 14.15 13.47
104 TGT 4.64% 134.84 128.58
105 MSFT 4.53% 430.02 410.54
106 AA 4.52% 38.10 36.38
107 SYF 4.41% 67.03 64.08
108 KMI 4.33% 27.76 26.56
109 GAP 4.30% 24.07 23.04
110 WBA 4.28% 10.19 9.75
111 TXN 4.27% 188.87 180.80
112 PEP 4.25% 151.00 144.58
113 M 4.19% 15.77 15.11
114 DOCU 4.10% 92.42 88.63
115 NEE 4.07% 71.51 68.60
116 COP 3.99% 100.92 96.90
117 TNA 3.98% 45.67 43.85
118 FDX 3.77% 273.43 263.12
119 RVPH 3.62% 1.87 1.80
120 HTZ 3.61% 4.05 3.90
121 DELL 3.40% 114.14 110.26
122 SOFI 3.32% 15.71 15.19
123 USB 3.29% 49.00 47.39
124 AAPU 3.28% 35.43 34.27
125 HPE 3.24% 21.99 21.28
126 NIO 3.21% 4.40 4.26
127 KULR 3.13% 2.32 2.25
128 BBWI 3.08% 37.59 36.43
129 ANET 2.99% 113.13 109.75
130 IGT 2.99% 17.66 17.13
131 CMG 2.99% 59.92 58.13
132 INFY 2.84% 22.37 21.74
133 NTAP 2.74% 121.05 117.73
134 BMY 2.63% 57.48 55.97
135 KHC 2.62% 30.04 29.25
136 CRM 2.56% 338.52 329.85
137 GOOGL 2.51% 190.93 186.14
138 GUSH 2.48% 29.53 28.80
139 BYND 2.47% 3.96 3.86
140 ZI 2.45% 10.43 10.17
141 GOOG 2.38% 192.47 187.88
142 GEVO 2.36% 1.85 1.81
143 NKE 2.34% 74.97 73.21
144 WBD 2.23% 10.44 10.20
145 OXY 2.17% 48.94 47.88
146 PFE 2.11% 26.19 25.64
147 DG 2.08% 74.39 72.84
148 SOXL 2.07% 29.07 28.47
149 DIS 1.99% 111.81 109.59
150 AG 1.79% 5.80 5.70
151 TMF 1.77% 42.16 41.41
152 SNAP 1.68% 11.44 11.25
153 IONQ 1.55% 39.26 38.65
154 IBN 1.43% 29.57 29.15
155 TSM 1.41% 204.72 201.83
156 NCLH 1.37% 26.70 26.33
157 KNX 1.29% 55.17 54.46
158 XOM 1.28% 109.53 108.13
159 QS 1.20% 5.23 5.17
160 DLTR 1.10% 72.81 72.01
161 UAL 1.06% 101.97 100.89
162 MITK 1.05% 10.24 10.13
163 APA 1.02% 22.72 22.49
164 MU 0.98% 96.61 95.66
165 WDAY 0.89% 262.47 260.13
166 RIVN 0.89% 13.42 13.30
167 NNOX 0.87% 7.62 7.55
168 Z 0.75% 79.31 78.71
169 DVN 0.75% 34.48 34.22
170 LMND 0.70% 37.42 37.16
171 IWM 0.58% 227.45 226.14
172 MBLY 0.49% 17.53 17.44
173 KVUE 0.30% 21.51 21.45
174 DAL 0.29% 64.24 64.06
175 TLT 0.16% 88.83 88.68
176 CPRI 0.01% 22.63 22.63
177 MMU 0.00% 10.35 10.35