Feb. 14, 2025 Stocks with highest % below the 50 SMA $NKLA $TTD $SOUN $QUBT $INVZ $EVGO $TSLL $ALAB $CHPT $PLUG $WULF $FSLY $FTRE $CAN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 51.94% 1.13 0.54
2 TTD 34.44% 122.26 80.16
3 SOUN 32.28% 16.19 10.97
4 QUBT 31.35% 11.58 7.95
5 INVZ 30.02% 1.40 0.98
6 EVGO 28.51% 4.24 3.03
7 TSLL 26.07% 27.36 20.23
8 ALAB 26.02% 118.74 87.85
9 CHPT 23.73% 1.07 0.81
10 PLUG 22.30% 2.27 1.76
11 WULF 19.05% 6.02 4.87
12 FSLY 19.04% 9.97 8.07
13 FTRE 18.35% 18.34 14.97
14 CAN 18.01% 2.18 1.79
15 AEHR 17.97% 13.07 10.72
16 LUMN 17.85% 5.60 4.60
17 BTU 17.41% 19.63 16.21
18 AMDL 17.12% 7.79 6.46
19 TEVA 17.11% 19.60 16.25
20 UAA 16.26% 8.48 7.10
21 BMEA 16.06% 4.44 3.73
22 CELH 16.04% 26.61 22.34
23 MRNA 15.65% 39.11 32.99
24 NAIL 15.49% 96.19 81.29
25 PCG 15.22% 18.03 15.29
26 BTDR 15.16% 19.45 16.50
27 BITF 14.99% 1.67 1.42
28 MRK 14.68% 97.29 83.01
29 ALT 14.67% 7.46 6.37
30 HUT 14.42% 23.92 20.47
31 MARA 14.14% 19.68 16.90
32 KSS 14.14% 13.65 11.72
33 CONL 14.12% 46.43 39.87
34 NVO 14.10% 90.65 77.87
35 WVE 14.01% 12.57 10.81
36 SERV 13.67% 16.04 13.85
37 UUUU 13.61% 5.56 4.80
38 AEO 13.44% 16.59 14.36
39 UEC 13.29% 7.37 6.39
40 BRKR 13.05% 57.55 50.04
41 VRT 12.48% 123.46 108.05
42 ON 12.44% 59.19 51.83
43 BTBT 12.43% 3.56 3.12
44 CORZ 12.31% 14.27 12.51
45 MSFU 12.09% 41.18 36.20
46 DJT 11.82% 34.46 30.39
47 NNOX 11.81% 7.62 6.72
48 FSLR 11.79% 181.11 159.76
49 ULTA 11.61% 413.11 365.14
50 SKYT 11.48% 11.32 10.02
51 TSLA 11.46% 401.92 355.84
52 DDOG 10.71% 146.72 131.01
53 WOLF 10.30% 6.89 6.18
54 CCJ 10.08% 52.48 47.19
55 AI 10.01% 35.07 31.56
56 LVS 10.00% 48.19 43.37
57 ALB 9.98% 90.22 81.21
58 RCAT 9.90% 9.90 8.92
59 PYPL 9.78% 86.43 77.97
60 EL 9.73% 76.09 68.69
61 AMTM 9.35% 21.84 19.80
62 PANW 9.16% 220.20 200.03
63 RUN 8.98% 9.69 8.82
64 PLCE 8.98% 10.69 9.73
65 HON 8.89% 222.54 202.75
66 GGLL 8.89% 46.58 42.44
67 KULR 8.86% 2.34 2.13
68 RIG 8.72% 3.87 3.53
69 KKR 7.96% 152.71 140.56
70 BITX 7.94% 58.20 53.58
71 CNX 7.73% 32.72 30.19
72 ROST 7.40% 149.84 138.76
73 GEO 7.39% 29.44 27.26
74 AMD 7.25% 121.94 113.10
75 SAVA 7.02% 2.60 2.42
76 HUM 7.01% 272.96 253.83
77 BX 6.85% 176.96 164.84
78 LUV 6.83% 32.50 30.28
79 AAL 6.74% 17.12 15.97
80 UPS 6.71% 124.58 116.22
81 U 6.68% 23.05 21.51
82 CNC 6.52% 60.83 56.86
83 AMC 6.51% 3.80 3.55
84 LABU 6.40% 96.90 90.70
85 GEVO 6.30% 1.86 1.74
86 CLSK 6.29% 11.20 10.50
87 NVAX 6.18% 8.73 8.19
88 AG 6.11% 5.79 5.44
89 MRVL 6.05% 113.37 106.51
90 BMY 6.03% 57.36 53.90
91 GME 5.89% 28.69 27.00
92 RETL 5.85% 10.15 9.56
93 LULU 5.79% 389.23 366.68
94 ENPH 5.78% 67.87 63.94
95 CAT 5.69% 374.64 353.32
96 GM 5.65% 51.27 48.37
97 DOCU 5.64% 92.56 87.34
98 ANET 5.61% 113.22 106.87
99 SQ 5.48% 89.17 84.29
100 JOBY 5.41% 8.28 7.83
101 ARQT 5.28% 13.49 12.78
102 CMCSA 5.28% 37.36 35.39
103 GAP 5.14% 24.01 22.78
104 TGT 5.12% 134.78 127.88
105 F 4.99% 9.98 9.48
106 SNAP 4.97% 11.42 10.85
107 MSFT 4.92% 429.57 408.43
108 WBA 4.91% 10.20 9.70
109 HAL 4.87% 27.50 26.16
110 IONQ 4.85% 39.37 37.46
111 PEP 4.79% 150.61 143.39
112 OPEN 4.75% 1.63 1.55
113 CMG 4.63% 59.85 57.08
114 NEE 4.58% 71.33 68.06
115 LYFT 4.56% 14.07 13.43
116 COP 4.43% 100.72 96.26
117 AA 4.41% 37.91 36.24
118 M 4.41% 15.73 15.04
119 KMI 4.30% 27.74 26.55
120 MSTR 4.28% 352.83 337.73
121 RVPH 4.23% 1.88 1.80
122 COIN 3.89% 285.40 274.31
123 TNA 3.74% 45.43 43.73
124 DOW 3.70% 40.15 38.67
125 AMAT 3.62% 175.55 169.20
126 KHC 3.54% 29.98 28.92
127 INFY 3.54% 22.36 21.57
128 CRM 3.51% 338.43 326.54
129 APO 3.25% 168.27 162.81
130 GOOGL 3.12% 191.20 185.23
131 GOOG 3.05% 192.75 186.87
132 LMND 2.97% 37.23 36.12
133 BBWI 2.92% 37.57 36.47
134 TXN 2.90% 188.50 183.03
135 SYF 2.67% 67.00 65.21
136 PG 2.63% 167.28 162.89
137 PFE 2.51% 26.19 25.53
138 NKE 2.41% 74.85 73.04
139 USB 2.36% 48.90 47.75
140 MITK 2.34% 10.25 10.01
141 DG 2.32% 74.28 72.56
142 TH 2.21% 9.42 9.21
143 FDX 1.86% 272.85 267.77
144 NVDL 1.76% 65.82 64.66
145 WDAY 1.73% 262.60 258.05
146 GALT 1.71% 1.43 1.41
147 OXY 1.71% 48.89 48.06
148 DLTR 1.68% 72.79 71.56
149 SOXL 1.68% 29.04 28.55
150 KNX 1.66% 55.09 54.17
151 NTAP 1.57% 120.96 119.06
152 ZI 1.56% 10.40 10.24
153 AMZU 1.49% 45.34 44.66
154 HPE 1.32% 22.00 21.71
155 IBN 1.31% 29.55 29.16
156 DIS 1.16% 111.68 110.38
157 UNH 1.07% 529.18 523.51
158 NCLH 1.04% 26.66 26.38
159 XOM 1.00% 109.33 108.24
160 IGT 0.99% 17.60 17.43
161 WBD 0.89% 10.43 10.34
162 HL 0.69% 5.48 5.44
163 CPRI 0.68% 22.61 22.46
164 GUSH 0.67% 29.46 29.26
165 AAPU 0.67% 35.35 35.11
166 IWM 0.51% 227.13 225.97
167 TSM 0.49% 204.91 203.90
168 QS 0.06% 5.23 5.23