Tuesday February 18, 2025 Stocks with highest % below the 50 SMA $QUBT $SOUN $EVGO $TSLL $SERV $BTDR $WULF $CONL $MARA $NAIL $HUT $FTRE $BTBT $DJT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT 36.40% 11.60 7.38
2 SOUN 29.57% 16.24 11.44
3 EVGO 27.60% 4.17 3.02
4 TSLL 26.76% 27.32 20.01
5 SERV 26.60% 16.10 11.82
6 BTDR 22.74% 19.45 15.03
7 WULF 21.03% 5.96 4.71
8 CONL 19.53% 46.00 37.02
9 MARA 17.70% 19.50 16.05
10 NAIL 17.38% 94.84 78.36
11 HUT 16.94% 23.81 19.78
12 FTRE 16.41% 18.21 15.22
13 BTBT 15.71% 3.54 2.98
14 DJT 14.97% 34.38 29.23
15 AMDL 14.40% 7.71 6.60
16 NNOX 14.29% 7.63 6.54
17 UAA 14.25% 8.42 7.22
18 CELH 14.12% 26.48 22.74
19 BITX 14.07% 58.04 49.87
20 PCG 13.98% 17.93 15.42
21 IONQ 13.84% 39.39 33.94
22 KULR 13.19% 2.35 2.04
23 CORZ 12.66% 14.19 12.39
24 TSLA 11.91% 401.97 354.11
25 ON 11.71% 58.84 51.95
26 MSFU 11.30% 41.04 36.40
27 AEO 10.71% 16.49 14.72
28 VRT 10.67% 123.10 109.96
29 ULTA 10.62% 412.58 368.75
30 GGLL 10.36% 46.64 41.81
31 RCAT 9.95% 9.89 8.91
32 CLSK 9.41% 11.13 10.08
33 AI 9.12% 34.97 31.78
34 PYPL 8.89% 86.30 78.62
35 CMG 8.76% 59.72 54.49
36 RGTI 8.41% 11.49 10.52
37 CCJ 8.29% 52.25 47.92
38 RUN 8.11% 9.64 8.86
39 RIG 7.79% 3.85 3.55
40 LUV 7.52% 32.44 30.00
41 ARQT 7.31% 13.50 12.51
42 GEVO 7.09% 1.86 1.73
43 ROST 7.00% 149.55 139.09
44 COIN 6.99% 284.51 264.63
45 ALB 6.83% 89.71 83.58
46 F 6.61% 9.95 9.29
47 HON 6.36% 222.16 208.04
48 AAL 6.28% 17.16 16.08
49 GME 5.97% 28.68 26.97
50 GM 5.91% 51.16 48.13
51 AMD 5.85% 121.38 114.28
52 RETL 5.63% 10.12 9.55
53 SQ 5.62% 89.00 84.00
54 QBTS 5.56% 6.40 6.04
55 MRVL 5.56% 113.60 107.29
56 MSTR 5.13% 352.04 333.97
57 U 5.11% 23.00 21.82
58 CPRI 4.77% 22.59 21.51
59 MSFT 4.54% 429.14 409.64
60 GOOGL 4.01% 191.45 183.77
61 RIOT 3.89% 12.03 11.56
62 PANW 3.80% 216.51 208.28
63 GOOG 3.73% 193.00 185.80
64 TGT 3.45% 134.76 130.11
65 AMZU 3.37% 45.39 43.86
66 COP 3.09% 100.55 97.45
67 ENPH 3.02% 67.71 65.67
68 SNAP 2.99% 11.38 11.04
69 TMF 2.92% 41.82 40.60
70 CRM 2.78% 338.38 328.96
71 M 2.55% 15.71 15.31
72 SYF 2.49% 66.96 65.29
73 HAL 2.45% 27.40 26.73
74 KHC 2.07% 29.94 29.32
75 ANET 2.04% 113.37 111.06
76 AMC 1.96% 3.77 3.70
77 AA 1.92% 37.74 37.01
78 FDX 1.87% 272.55 267.45
79 USB 1.80% 48.82 47.94
80 DIS 1.77% 111.54 109.56
81 TNA 1.74% 45.22 44.44
82 KNX 1.66% 55.03 54.12
83 TSM 1.09% 204.98 202.74
84 HPE 1.05% 22.01 21.78
85 DOW 0.88% 40.07 39.72
86 NIO 0.83% 4.40 4.36
87 NVDL 0.73% 65.65 65.17
88 AMZN 0.65% 228.13 226.65
89 TLT 0.60% 88.63 88.10
90 AAPU 0.53% 35.24 35.05
91 CCL 0.33% 25.82 25.73
92 NTAP 0.30% 120.88 120.52
93 OXY 0.05% 48.86 48.84
94 LYFT 0.03% 14.01 14.01