Feb. 18, 2025 Stocks with highest % below the 50 SMA $QUBT $INVZ $TTD $NKLA $SOUN $EVGO $TSLL $SERV $BTDR $CHPT $ALAB $WULF $PLUG $CAN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT 36.40% 11.60 7.38
2 INVZ 34.41% 1.40 0.92
3 TTD 33.90% 121.08 80.03
4 NKLA 30.91% 1.11 0.77
5 SOUN 29.57% 16.24 11.44
6 EVGO 27.60% 4.17 3.02
7 TSLL 26.76% 27.32 20.01
8 SERV 26.60% 16.10 11.82
9 BTDR 22.74% 19.45 15.03
10 CHPT 21.82% 1.06 0.83
11 ALAB 21.14% 118.28 93.27
12 WULF 21.03% 5.96 4.71
13 PLUG 19.94% 2.26 1.81
14 CAN 19.56% 2.18 1.75
15 CONL 19.53% 46.00 37.02
16 BTU 18.61% 19.47 15.85
17 BMEA 18.00% 4.38 3.59
18 FSLY 17.83% 9.94 8.17
19 MARA 17.70% 19.50 16.05
20 NAIL 17.38% 94.84 78.36
21 HUT 16.94% 23.81 19.78
22 FTRE 16.41% 18.21 15.22
23 BTBT 15.71% 3.54 2.98
24 BITF 15.59% 1.66 1.40
25 TEVA 15.40% 19.59 16.57
26 DJT 14.97% 34.38 29.23
27 AMDL 14.40% 7.71 6.60
28 NNOX 14.29% 7.63 6.54
29 UAA 14.25% 8.42 7.22
30 CELH 14.12% 26.48 22.74
31 BITX 14.07% 58.04 49.87
32 MRK 14.06% 96.92 83.29
33 PCG 13.98% 17.93 15.42
34 IONQ 13.84% 39.39 33.94
35 KULR 13.19% 2.35 2.04
36 KSS 13.04% 13.58 11.81
37 UEC 12.86% 7.33 6.39
38 CORZ 12.66% 14.19 12.39
39 ALT 12.65% 7.42 6.48
40 TSLA 11.91% 401.97 354.11
41 WVE 11.83% 12.51 11.03
42 ON 11.71% 58.84 51.95
43 SKYT 11.67% 11.36 10.03
44 BRKR 11.61% 57.42 50.75
45 LUMN 11.38% 5.56 4.93
46 MSFU 11.30% 41.04 36.40
47 AEHR 11.07% 13.06 11.61
48 AEO 10.71% 16.49 14.72
49 DDOG 10.67% 146.24 130.63
50 VRT 10.67% 123.10 109.96
51 ULTA 10.62% 412.58 368.75
52 UUUU 10.43% 5.52 4.94
53 GGLL 10.36% 46.64 41.81
54 RCAT 9.95% 9.89 8.91
55 FSLR 9.63% 180.22 162.87
56 CLSK 9.41% 11.13 10.08
57 PLCE 9.19% 10.64 9.66
58 AI 9.12% 34.97 31.78
59 PYPL 8.89% 86.30 78.62
60 CMG 8.76% 59.72 54.49
61 LVS 8.68% 47.99 43.82
62 NVO 8.64% 90.11 82.33
63 RGTI 8.41% 11.49 10.52
64 CCJ 8.29% 52.25 47.92
65 MRNA 8.27% 38.97 35.75
66 RUN 8.11% 9.64 8.86
67 CNC 7.94% 60.76 55.93
68 RIG 7.79% 3.85 3.55
69 KKR 7.72% 152.37 140.60
70 LUV 7.52% 32.44 30.00
71 ARQT 7.31% 13.50 12.51
72 UPS 7.14% 124.30 115.42
73 GEVO 7.09% 1.86 1.73
74 ROST 7.00% 149.55 139.09
75 COIN 6.99% 284.51 264.63
76 GEO 6.98% 29.45 27.39
77 ALB 6.83% 89.71 83.58
78 AG 6.66% 5.77 5.39
79 F 6.61% 9.95 9.29
80 CNX 6.37% 32.53 30.46
81 HON 6.36% 222.16 208.04
82 AAL 6.28% 17.16 16.08
83 LABU 6.07% 96.35 90.50
84 GME 5.97% 28.68 26.97
85 GM 5.91% 51.16 48.13
86 AMD 5.85% 121.38 114.28
87 DOCU 5.78% 92.70 87.34
88 RETL 5.63% 10.12 9.55
89 SQ 5.62% 89.00 84.00
90 BX 5.57% 176.57 166.74
91 QBTS 5.56% 6.40 6.04
92 MRVL 5.56% 113.60 107.29
93 HUM 5.52% 272.28 257.24
94 NVAX 5.46% 8.73 8.25
95 CAT 5.28% 373.73 354.00
96 MSTR 5.13% 352.04 333.97
97 U 5.11% 23.00 21.82
98 UNH 5.00% 527.09 500.73
99 EL 5.00% 75.99 72.19
100 BMY 4.96% 57.27 54.43
101 CPRI 4.77% 22.59 21.51
102 MITK 4.59% 10.26 9.79
103 MSFT 4.54% 429.14 409.64
104 LULU 4.47% 389.86 372.44
105 INFY 4.20% 22.35 21.41
106 IBN 4.15% 29.49 28.27
107 JOBY 4.11% 8.28 7.94
108 PEP 4.10% 150.26 144.10
109 GOOGL 4.01% 191.45 183.77
110 RIOT 3.89% 12.03 11.56
111 PANW 3.80% 216.51 208.28
112 NEE 3.75% 71.17 68.50
113 GOOG 3.73% 193.00 185.80
114 APO 3.57% 168.05 162.06
115 KMI 3.54% 27.73 26.75
116 TGT 3.45% 134.76 130.11
117 AMZU 3.37% 45.39 43.86
118 COP 3.09% 100.55 97.45
119 ENPH 3.02% 67.71 65.67
120 SNAP 2.99% 11.38 11.04
121 TMF 2.92% 41.82 40.60
122 RVPH 2.79% 1.89 1.84
123 CRM 2.78% 338.38 328.96
124 M 2.55% 15.71 15.31
125 SYF 2.49% 66.96 65.29
126 HAL 2.45% 27.40 26.73
127 PFE 2.39% 26.19 25.56
128 CMCSA 2.37% 37.23 36.35
129 OPEN 2.21% 1.62 1.58
130 KHC 2.07% 29.94 29.32
131 ANET 2.04% 113.37 111.06
132 AMC 1.96% 3.77 3.70
133 AA 1.92% 37.74 37.01
134 AMAT 1.90% 175.33 172.00
135 FDX 1.87% 272.55 267.45
136 USB 1.80% 48.82 47.94
137 GAP 1.79% 23.97 23.54
138 DIS 1.77% 111.54 109.56
139 TNA 1.74% 45.22 44.44
140 KNX 1.66% 55.03 54.12
141 SMR 1.56% 22.39 22.04
142 WOLF 1.38% 6.81 6.72
143 TSM 1.09% 204.98 202.74
144 HPE 1.05% 22.01 21.78
145 PG 0.99% 167.08 165.43
146 TXN 0.97% 188.28 186.46
147 JMIA 0.95% 4.08 4.04
148 DOW 0.88% 40.07 39.72
149 NIO 0.83% 4.40 4.36
150 HD 0.81% 406.61 403.31
151 NVDL 0.73% 65.65 65.17
152 SAVA 0.66% 2.59 2.57
153 AMZN 0.65% 228.13 226.65
154 TLT 0.60% 88.63 88.10
155 MO 0.54% 53.04 52.75
156 AAPU 0.53% 35.24 35.05
157 CCL 0.33% 25.82 25.73
158 NTAP 0.30% 120.88 120.52
159 AMTM 0.28% 21.79 21.73
160 OXY 0.05% 48.86 48.84
161 LYFT 0.03% 14.01 14.01