Tuesday February 18, 2025 Stocks With Highest % Below The 50 SMA 89 Days Ago $QUBT $SOUN $EVGO $TSLL $SERV $BTDR $WULF $CONL $MARA $NAIL $DJT $AMDL $NNOX $UAA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT ðŸš€ 36.40% 11.60 7.38
2 SOUN ðŸš€ 29.57% 16.24 11.44
3 EVGO ðŸš€ 27.60% 4.17 3.02
4 TSLL ðŸš€ 26.76% 27.32 20.01
5 SERV ðŸš€ 26.60% 16.10 11.82
6 BTDR ðŸš€ 22.74% 19.45 15.03
7 WULF ðŸš€ 21.03% 5.96 4.71
8 CONL ðŸš€ 19.53% 46.00 37.02
9 MARA ðŸš€ 17.70% 19.50 16.05
10 NAIL ðŸš€ 17.38% 94.84 78.36
11 DJT ðŸš€ 14.97% 34.38 29.23
12 AMDL 14.40% 7.71 6.60
13 NNOX 14.29% 7.63 6.54
14 UAA 14.25% 8.42 7.22
15 CELH ðŸš€ 14.12% 26.48 22.74
16 BITX 14.07% 58.04 49.87
17 PCG 13.98% 17.93 15.42
18 IONQ ðŸš€ 13.84% 39.39 33.94
19 CORZ 12.66% 14.19 12.39
20 TSLA 11.91% 401.97 354.11
21 MSFU 11.30% 41.04 36.40
22 AEO 10.71% 16.49 14.72
23 VRT 10.67% 123.10 109.96
24 ULTA 10.62% 412.58 368.75
25 GGLL 10.36% 46.64 41.81
26 RCAT ðŸš€ 9.95% 9.89 8.91
27 CLSK 9.41% 11.13 10.08
28 AI ðŸš€ 9.12% 34.97 31.78
29 PYPL 8.89% 86.30 78.62
30 RGTI ðŸš€ 8.41% 11.49 10.52
31 RUN 8.11% 9.64 8.86
32 RIG 7.79% 3.85 3.55
33 ROST 7.00% 149.55 139.09
34 COIN 6.99% 284.51 264.63
35 F 6.61% 9.95 9.29
36 HON 6.36% 222.16 208.04
37 AAL 6.28% 17.16 16.08
38 GME ðŸš€ 5.97% 28.68 26.97
39 GM 5.91% 51.16 48.13
40 AMD 5.85% 121.38 114.28
41 RETL 5.63% 10.12 9.55
42 SQ 5.62% 89.00 84.00
43 QBTS ðŸš€ 5.56% 6.40 6.04
44 MRVL ðŸš€ 5.56% 113.60 107.29
45 MSTR ðŸš€ 5.13% 352.04 333.97
46 U ðŸš€ 5.11% 23.00 21.82
47 MSFT 4.54% 429.14 409.64
48 GOOGL 4.01% 191.45 183.77
49 RIOT 3.89% 12.03 11.56
50 PANW 3.80% 216.51 208.28
51 GOOG 3.73% 193.00 185.80
52 TGT 3.45% 134.76 130.11
53 AMZU 3.37% 45.39 43.86
54 ENPH 3.02% 67.71 65.67
55 SNAP 2.99% 11.38 11.04
56 TMF 2.92% 41.82 40.60
57 CRM 2.78% 338.38 328.96
58 M 2.55% 15.71 15.31
59 SYF 2.49% 66.96 65.29
60 KHC 2.07% 29.94 29.32
61 AMC ðŸš€ 1.96% 3.77 3.70
62 AA 1.92% 37.74 37.01
63 FDX 1.87% 272.55 267.45
64 USB 1.80% 48.82 47.94
65 DIS 1.77% 111.54 109.56
66 TNA 1.74% 45.22 44.44
67 KNX 1.66% 55.03 54.12
68 TSM 1.09% 204.98 202.74
69 HPE 1.05% 22.01 21.78
70 DOW 0.88% 40.07 39.72
71 NIO ðŸš€ 0.83% 4.40 4.36
72 NVDL ðŸš€ 0.73% 65.65 65.17
73 AMZN 0.65% 228.13 226.65
74 TLT 0.60% 88.63 88.10
75 AAPU 0.53% 35.24 35.05
76 CCL 0.33% 25.82 25.73
77 NTAP 0.30% 120.88 120.52
78 OXY 0.05% 48.86 48.84