Feb. 19, 2025 Stocks with highest % below the 50 SMA $NKLA $TTD $SOUN $QUBT $INVZ $TSLL $EVGO $ALAB $BTDR $BTU $CONL $PLUG $CHPT $FSLY
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 56.94% 1.08 0.47
2 TTD 35.95% 119.82 76.75
3 SOUN 31.93% 16.26 11.07
4 QUBT 31.52% 11.62 7.96
5 INVZ 30.11% 1.41 0.99
6 TSLL 24.00% 27.28 20.73
7 EVGO 23.86% 4.11 3.13
8 ALAB 23.66% 117.77 89.90
9 BTDR 23.21% 19.43 14.92
10 BTU 22.43% 19.31 14.98
11 CONL 22.08% 45.38 35.36
12 PLUG 21.46% 2.25 1.77
13 CHPT 21.36% 1.05 0.83
14 FSLY 20.44% 9.90 7.88
15 NAIL 20.11% 93.61 74.78
16 WULF 19.95% 5.90 4.72
17 MARA 18.23% 19.30 15.78
18 UEC 17.83% 7.29 5.99
19 CAN 17.78% 2.16 1.78
20 SERV 17.49% 16.20 13.36
21 DJT 17.48% 34.23 28.25
22 BMEA 17.28% 4.32 3.57
23 HUT 16.68% 23.67 19.72
24 KULR 15.51% 2.37 2.00
25 FTRE 14.70% 18.04 15.39
26 CORZ 14.61% 14.08 12.02
27 BITF 14.23% 1.64 1.41
28 BTBT 14.21% 3.50 3.00
29 KSS 13.54% 13.51 11.68
30 UAA 13.41% 8.36 7.24
31 IONQ 13.36% 39.41 34.14
32 NNOX 13.19% 7.64 6.63
33 AMDL 12.75% 7.62 6.65
34 ULTA 12.58% 411.78 359.96
35 TEVA 12.33% 19.57 17.16
36 PCG 12.16% 17.83 15.66
37 VRT 12.06% 122.64 107.84
38 AEO 11.76% 16.36 14.44
39 LUMN 11.74% 5.53 4.88
40 RCAT 11.73% 9.90 8.74
41 AI 11.67% 34.83 30.77
42 RVPH 11.64% 1.90 1.68
43 WVE 11.50% 12.44 11.01
44 DDOG 11.44% 145.50 128.85
45 MRK 11.39% 96.60 85.60
46 UUUU 11.05% 5.48 4.87
47 GEVO 10.51% 1.87 1.67
48 CCJ 10.47% 51.99 46.55
49 CLSK 10.35% 11.03 9.89
50 TSLA 10.31% 402.03 360.56
51 RUN 10.31% 9.60 8.61
52 RIG 10.27% 3.83 3.44
53 BITX 10.03% 57.83 52.03
54 BRKR 9.98% 57.26 51.54
55 CMG 9.61% 59.52 53.80
56 PLCE 9.50% 10.60 9.59
57 FSLR 9.44% 179.44 162.50
58 GME 9.28% 28.66 26.00
59 GGLL 9.09% 46.69 42.45
60 MSTR 9.03% 350.29 318.67
61 PYPL 8.96% 86.08 78.36
62 KKR 8.89% 151.98 138.47
63 MSFU 8.71% 40.89 37.33
64 COIN 8.62% 283.06 258.67
65 ANET 8.31% 113.34 103.92
66 JOBY 8.22% 8.27 7.59
67 NVAX 8.04% 8.72 8.02
68 MITK 7.95% 10.27 9.45
69 ALT 7.85% 7.36 6.78
70 LVS 7.82% 47.77 44.04
71 MRNA 7.62% 38.86 35.90
72 SKYT 7.56% 11.40 10.54
73 RETL 7.31% 10.08 9.34
74 UPS 7.27% 124.02 115.00
75 NVO 6.92% 89.60 83.40
76 AAL 6.86% 17.18 16.00
77 AG 6.72% 5.76 5.37
78 LUV 6.68% 32.36 30.20
79 ETSY 6.50% 55.11 51.53
80 DOCU 6.49% 92.75 86.73
81 CNX 6.46% 32.37 30.28
82 ROST 6.38% 149.26 139.73
83 GM 6.36% 51.04 47.80
84 ALB 6.34% 89.33 83.67
85 U 6.24% 22.90 21.47
86 LULU 5.93% 390.36 367.22
87 EL 5.84% 75.83 71.40
88 F 5.84% 9.92 9.34
89 GEO 5.70% 29.42 27.74
90 CAT 5.31% 372.80 353.00
91 SMR 5.31% 22.31 21.13
92 BX 5.30% 176.20 166.85
93 ON 5.30% 58.63 55.52
94 RGTI 5.28% 11.64 11.03
95 SQ 5.22% 88.82 84.18
96 AMD 5.05% 120.80 114.69
97 CNC 5.03% 60.71 57.66
98 INFY 4.98% 22.32 21.21
99 SNAP 4.97% 11.34 10.78
100 HON 4.95% 221.78 210.81
101 JMIA 4.91% 4.08 3.88
102 CAVA 4.77% 125.40 119.42
103 AMC 4.73% 3.75 3.57
104 AEHR 4.54% 13.06 12.47
105 APO 4.47% 167.76 160.27
106 LYFT 3.92% 13.94 13.39
107 OPEN 3.91% 1.60 1.54
108 BMY 3.89% 57.21 54.98
109 CRM 3.85% 337.52 324.53
110 ARQT 3.81% 13.50 12.99
111 KNX 3.80% 54.96 52.87
112 GAP 3.76% 23.91 23.01
113 RIOT 3.66% 12.00 11.56
114 AA 3.63% 37.54 36.18
115 PANW 3.45% 212.52 205.19
116 AMZU 3.39% 45.41 43.87
117 GOOGL 3.34% 191.67 185.27
118 USB 3.29% 48.72 47.12
119 MSFT 3.25% 428.69 414.77
120 RKLB 3.18% 26.78 25.93
121 GOOG 3.15% 193.22 187.13
122 KMI 3.00% 27.72 26.89
123 TGT 2.98% 134.77 130.75
124 NEE 2.78% 71.04 69.06
125 PEP 2.77% 149.97 145.81
126 DOW 2.68% 39.99 38.92
127 UNH 2.68% 525.09 511.04
128 HD 2.59% 405.96 395.43
129 EOSE 2.52% 4.94 4.82
130 AMTM 2.38% 21.74 21.22
131 HUM 2.32% 271.83 265.52
132 TNA 2.32% 45.00 43.96
133 M 2.25% 15.68 15.33
134 HAL 2.14% 27.32 26.74
135 MRVL 2.13% 113.46 111.04
136 W 2.12% 47.33 46.33
137 TMF 2.10% 41.63 40.75
138 SYF 2.01% 66.93 65.59
139 TSM 1.97% 204.99 200.95
140 FDX 1.96% 272.21 266.87
141 ZI 1.95% 10.37 10.17
142 IBN 1.91% 29.45 28.89
143 LABU 1.82% 95.79 94.05
144 ENPH 1.80% 67.58 66.36
145 CMCSA 1.70% 37.11 36.48
146 HL 1.63% 5.47 5.38
147 CELH 1.26% 26.42 26.09
148 FCX 1.18% 39.03 38.57
149 PFE 1.18% 26.20 25.89
150 S 1.01% 23.34 23.10
151 LMND 0.99% 36.90 36.54
152 QS 0.95% 5.25 5.20
153 COP 0.90% 100.47 99.57
154 HPE 0.74% 22.01 21.85
155 AMZN 0.73% 228.30 226.63
156 AMAT 0.64% 175.19 174.06
157 WDAY 0.58% 262.62 261.10
158 TWLO 0.46% 121.79 121.23
159 NVDL 0.45% 65.37 65.08
160 KHC 0.42% 29.92 29.79
161 TLT 0.35% 88.52 88.21
162 PG 0.25% 166.91 166.49
163 IWM 0.07% 226.59 226.43
164 DIS 0.07% 111.43 111.35
165 NIO 0.05% 4.39 4.39
166 RUM 0.05% 11.39 11.38