Wednesday February 26, 2025 Stocks with highest % below the 50 SMA $NKLA $TSLL $INVZ $BTDR $CONL $SERV $QUBT $SOUN $KULR $TH $TTD $JMIA $CHPT $HUT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 81.35% 0.98 0.18
2 TSLL 49.20% 26.16 13.29
3 INVZ 45.28% 1.43 0.78
4 BTDR 45.17% 18.69 10.25
5 CONL 44.13% 42.08 23.51
6 SERV 41.81% 16.10 9.37
7 QUBT 40.98% 11.61 6.85
8 SOUN 39.51% 15.82 9.57
9 KULR 38.62% 2.41 1.48
10 TH 37.78% 9.37 5.83
11 TTD 36.28% 113.67 72.43
12 JMIA 34.76% 3.88 2.53
13 CHPT 33.98% 0.99 0.65
14 HUT 33.88% 22.60 14.94
15 CAN 33.61% 2.05 1.36
16 WULF 33.02% 5.55 3.72
17 MARA 31.83% 18.26 12.45
18 RCAT 31.13% 9.84 6.78
19 BITX 29.94% 56.41 39.52
20 BMEA 29.68% 4.04 2.84
21 BITF 27.40% 1.56 1.13
22 ALAB 27.32% 114.20 83.00
23 SQ 27.31% 86.45 62.84
24 RVPH 27.13% 1.84 1.34
25 EVGO 27.11% 3.75 2.73
26 FSLY 26.98% 9.56 6.98
27 DJT 26.43% 33.33 24.52
28 TSLA 26.36% 394.87 290.80
29 IREN 25.99% 11.47 8.49
30 BTBT 25.88% 3.31 2.45
31 CORZ 25.72% 13.49 10.02
32 CLSK 25.32% 10.55 7.88
33 RIOT 24.36% 11.82 8.94
34 AMDL 23.95% 7.26 5.52
35 CIFR 23.84% 5.48 4.18
36 BTU 23.60% 18.54 14.16
37 RGTI 23.55% 12.14 9.28
38 IONQ 23.48% 39.11 29.93
39 LCID 23.08% 2.93 2.26
40 AEHR 22.60% 12.96 10.03
41 MSTR 22.56% 339.99 263.27
42 PLUG 22.52% 2.17 1.68
43 COIN 22.31% 274.13 212.96
44 WDC 21.61% 63.99 50.16
45 GEVO 21.59% 1.86 1.46
46 AI 21.32% 33.60 26.44
47 UEC 21.08% 7.02 5.54
48 GGLL 20.65% 46.32 36.76
49 RKLB 20.35% 26.68 21.25
50 RUM 19.86% 11.59 9.29
51 DDOG 19.73% 141.24 113.37
52 CAVA 19.02% 122.20 98.96
53 RETL 18.14% 9.77 8.00
54 RIG 17.79% 3.76 3.09
55 SMR 17.74% 21.82 17.95
56 JOBY 17.48% 8.12 6.70
57 NAIL 17.47% 87.96 72.59
58 VRT 17.44% 119.44 98.61
59 ALT 15.92% 7.06 5.94
60 UUUU 15.91% 5.28 4.44
61 AEO 15.83% 15.97 13.44
62 MRVL 15.56% 112.39 94.90
63 EOSE 15.49% 5.06 4.28
64 RIVN 15.11% 13.43 11.40
65 NVAX 14.87% 8.60 7.32
66 PYPL 14.82% 84.59 72.05
67 NNOX 14.77% 7.51 6.40
68 ANET 14.21% 112.35 96.38
69 TEVA 13.95% 19.50 16.78
70 UAA 13.38% 8.06 6.98
71 TNA 13.36% 43.62 37.79
72 GME 13.29% 28.38 24.61
73 ACHR 13.26% 9.47 8.21
74 FTRE 13.25% 17.38 15.08
75 MSFU 12.92% 39.85 34.70
76 AMZU 12.74% 44.80 39.09
77 ENVX 12.28% 10.98 9.63
78 LABU 12.25% 92.72 81.36
79 PLCE 12.19% 10.18 8.94
80 LMND 12.08% 35.80 31.48
81 WVE 11.77% 12.01 10.60
82 ON 11.69% 57.24 50.55
83 LUMN 11.67% 5.33 4.71
84 GEO 11.64% 29.17 25.78
85 CCJ 11.53% 50.55 44.72
86 AMD 11.43% 118.26 104.74
87 MRNA 11.43% 37.91 33.58
88 KKR 11.34% 149.66 132.68
89 SKYT 11.13% 11.47 10.19
90 LUNR 10.96% 18.53 16.50
91 PTON 10.83% 8.84 7.88
92 ALB 10.75% 86.87 77.53
93 ZM 10.64% 82.98 74.15
94 APO 10.59% 165.14 147.65
95 AAL 10.56% 16.97 15.18
96 RUN 10.56% 9.38 8.39
97 BRKR 10.51% 56.43 50.50
98 FSLR 10.40% 175.05 156.84
99 UNH 10.26% 516.62 463.59
100 DOCU 10.01% 91.44 82.28
101 AMC 9.91% 3.62 3.26
102 SYF 9.87% 66.27 59.73
103 ULTA 9.82% 406.65 366.73
104 NVDL 9.80% 63.91 57.64
105 GOOGL 9.77% 191.44 172.73
106 GOOG 9.50% 193.03 174.70
107 KSS 9.43% 13.19 11.95
108 ASAN 9.42% 21.51 19.48
109 ZETA 9.27% 19.59 17.77
110 SAVA 9.23% 2.53 2.30
111 SOXL 9.17% 28.94 26.29
112 APP 9.07% 364.03 331.00
113 GUSH 8.94% 29.21 26.60
114 SNAP 8.91% 11.15 10.16
115 S 8.59% 23.06 21.08
116 AA 8.53% 36.81 33.67
117 KNX 8.49% 54.46 49.84
118 CMG 8.28% 58.24 53.42
119 RDDT 8.14% 183.00 168.10
120 QBTS 8.13% 6.68 6.14
121 BYND 8.07% 3.87 3.56
122 BX 7.98% 173.29 159.46
123 W 7.91% 46.28 42.62
124 PCG 7.87% 17.41 16.04
125 CRM 7.69% 332.94 307.33
126 TGT 7.44% 134.01 124.04
127 SOFI 7.39% 15.62 14.47
128 CART 7.26% 46.15 42.80
129 HPE 7.26% 21.88 20.29
130 PATH 7.03% 13.69 12.73
131 TQQQ 6.87% 83.89 78.12
132 CAT 6.84% 367.73 342.58
133 VST 6.78% 158.97 148.19
134 AMTM 6.75% 21.39 19.95
135 QS 6.54% 5.25 4.91
136 M 6.51% 15.52 14.51
137 LVS 6.50% 46.77 43.73
138 RBRK 6.49% 70.41 65.84
139 CNC 6.48% 60.84 56.90
140 MBLY 6.38% 17.54 16.42
141 AVGO 6.29% 227.23 212.94
142 RBLX 6.29% 63.79 59.78
143 MRK 6.28% 95.37 89.38
144 CPRI 6.06% 22.48 21.12
145 INFY 6.06% 22.11 20.77
146 LYFT 6.05% 13.65 12.82
147 ARM 5.97% 147.79 138.97
148 PTEN 5.92% 8.40 7.90
149 MSFT 5.88% 424.71 399.73
150 ROST 5.86% 147.41 138.78
151 AMZN 5.70% 227.31 214.35
152 CCL 5.67% 25.57 24.12
153 LULU 5.65% 387.96 366.03
154 HUM 5.34% 269.46 255.07
155 WSC 5.32% 35.91 34.00
156 WOLF 5.29% 6.48 6.14
157 KMI 5.26% 27.62 26.17
158 NCLH 5.19% 26.42 25.05
159 ETSY 5.15% 54.50 51.70
160 FDX 5.14% 269.99 256.12
161 CNX 5.08% 31.62 30.01
162 USB 4.99% 48.15 45.75
163 TSM 4.88% 204.61 194.62
164 UPS 4.88% 122.88 116.89
165 UAL 4.81% 102.32 97.40
166 GTLB 4.68% 64.00 61.00
167 ENPH 4.56% 66.75 63.71
168 FFTY 4.45% 30.36 29.01
169 APLD 4.42% 8.48 8.10
170 MITK 4.39% 10.32 9.87
171 CMCSA 4.16% 36.62 35.10
172 HAL 4.15% 27.04 25.92
173 LUV 4.08% 32.00 30.69
174 HON 4.03% 220.19 211.33
175 GM 4.00% 50.48 48.46
176 IWM 3.97% 224.59 215.68
177 COP 3.88% 100.01 96.13
178 SNOW 3.87% 172.88 166.19
179 PLTU 3.83% 35.29 33.94
180 DAL 3.79% 64.13 61.70
181 NU 3.79% 11.93 11.48
182 BAC 3.79% 45.67 43.94
183 AMAT 3.75% 175.08 168.51
184 APA 3.72% 22.86 22.01
185 IBN 3.70% 29.15 28.07
186 HL 3.64% 5.43 5.23
187 AXP 3.47% 306.75 296.10
188 F 3.43% 9.81 9.47
189 BE 3.25% 24.19 23.40
190 ET 3.21% 19.80 19.16
191 HD 2.93% 402.26 390.48
192 AUR 2.88% 7.23 7.02
193 TWLO 2.58% 122.38 119.22
194 FLEX 2.58% 40.81 39.76
195 EL 2.42% 75.10 73.28
196 ARQT 2.26% 13.53 13.22
197 DOW 2.15% 39.71 38.85
198 AAPU 2.13% 34.53 33.79
199 NVDA 2.07% 134.06 131.28
200 BA 1.91% 176.40 173.04
201 TLN 1.68% 221.43 217.71
202 QQQ 1.64% 523.15 514.56
203 NNE 1.48% 30.09 29.64
204 FCX 1.43% 38.50 37.95
205 GAP 1.40% 23.62 23.29
206 QCOM 1.35% 164.31 162.10
207 PANW 1.26% 191.96 189.55
208 IQ 1.22% 2.14 2.11
209 CHWY 1.21% 36.26 35.82
210 OXY 1.07% 49.08 48.55
211 CVNA 0.96% 234.88 232.63
212 VLY 0.87% 9.66 9.58
213 CZR 0.85% 34.86 34.56
214 MS 0.82% 132.13 131.05
215 SPY 0.68% 598.60 594.54
216 ERX 0.55% 59.69 59.36
217 AFRM 0.44% 64.83 64.54
218 Z 0.35% 78.60 78.33
219 UPST 0.34% 69.02 68.78
220 RCL 0.15% 244.49 244.11
221 ZS 0.14% 196.09 195.82
222 AAPL 0.08% 240.56 240.36
223 ADBE 0.07% 441.81 441.50