Thursday February 27, 2025 Stocks With Highest % Below The 50 SMA 172 Days Ago $TSLL $QUBT $CONL $SERV $SOUN $BTDR $IONQ $RCAT $RGTI $WULF $BITX $AMDL $IREN $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL πŸš€ πŸ“ˆ 51.66% 25.80 12.47
2 QUBT πŸš€ πŸ“ˆ 46.69% 11.60 6.18
3 CONL πŸš€ πŸ“ˆ 45.68% 41.37 22.47
4 SERV πŸš€ πŸ“ˆ 45.67% 16.05 8.72
5 SOUN πŸš€ πŸ“ˆ 41.45% 15.73 9.21
6 BTDR πŸš€ πŸ“ˆ 41.09% 18.48 10.89
7 IONQ πŸš€ πŸ“ˆ 36.15% 39.01 24.91
8 RCAT πŸš€ πŸ“ˆ 35.89% 9.83 6.30
9 RGTI πŸš€ πŸ“ˆ 34.08% 12.18 8.03
10 WULF πŸš€ πŸ“ˆ 34.07% 5.48 3.61
11 BITX πŸ“ˆ 31.27% 55.93 38.44
12 AMDL πŸš€ πŸ“ˆ 30.88% 7.18 4.96
13 IREN πŸš€ πŸ“ˆ 30.81% 11.36 7.86
14 MSTR πŸš€ πŸ“ˆ 28.76% 336.94 240.05
15 AI πŸš€ 28.32% 33.32 23.88
16 CLSK πŸ“ˆ 28.17% 10.46 7.51
17 TSLA πŸ“ˆ 28.10% 392.14 281.95
18 DJT πŸš€ πŸ“ˆ 28.05% 33.08 23.80
19 EVGO πŸš€ πŸ“ˆ 27.61% 3.67 2.66
20 MARA πŸš€ πŸ“ˆ 27.35% 18.07 13.13
21 RIOT πŸ“ˆ 26.27% 11.75 8.66
22 RKLB πŸš€ πŸ“ˆ 25.52% 26.62 19.83
23 NVDL πŸš€ πŸ“ˆ 24.73% 63.45 47.76
24 SOXL πŸš€ πŸ“ˆ 24.51% 28.81 21.75
25 GGLL πŸ“ˆ 24.18% 46.07 34.93
26 SQ 23.90% 85.79 65.29
27 COIN πŸ“ˆ 23.40% 272.04 208.37
28 LUNR πŸš€ πŸ“ˆ 22.54% 18.58 14.40
29 RETL 22.46% 9.70 7.52
30 VRT 22.21% 118.79 92.41
31 MRVL πŸš€ 21.71% 111.96 87.65
32 NAIL πŸš€ πŸ“ˆ 20.07% 87.00 69.54
33 CORZ πŸ“ˆ 20.03% 13.39 10.71
34 EOSE πŸš€ πŸ“ˆ 19.89% 5.08 4.07
35 NNOX πŸ“ˆ 19.40% 7.48 6.03
36 RIG 18.73% 3.74 3.04
37 VST πŸ“ˆ 18.06% 158.66 130.01
38 AEO πŸš€ 17.59% 15.88 13.09
39 QBTS πŸš€ πŸ“ˆ 17.22% 6.72 5.56
40 AMZU 17.03% 44.61 37.01
41 TNA 16.83% 43.32 36.03
42 ACHR πŸš€ πŸ“ˆ 16.46% 9.48 7.92
43 PYPL 16.01% 84.21 70.73
44 MSFU 15.57% 39.61 33.44
45 PTON πŸš€ πŸ“ˆ 15.56% 8.80 7.43
46 AMD 15.41% 117.64 99.51
47 UAA 15.27% 8.00 6.78
48 RUN πŸš€ πŸ“ˆ 15.26% 9.33 7.91
49 TQQQ πŸ“ˆ 14.27% 83.57 71.64
50 AAL 14.12% 16.92 14.53
51 PLTU πŸš€ πŸ“ˆ 13.80% 35.37 30.49
52 GME πŸš€ πŸ“ˆ 13.48% 28.29 24.48
53 RIVN 13.28% 13.38 11.60
54 AVGO 13.08% 227.58 197.80
55 RDDT πŸš€ πŸ“ˆ 12.65% 182.93 159.78
56 APP πŸ“ˆ 11.93% 363.91 320.49
57 GOOGL 11.77% 190.97 168.50
58 CART 11.69% 46.13 40.74
59 GOOG 11.61% 192.56 170.21
60 ARM πŸš€ πŸ“ˆ 11.60% 147.44 130.34
61 TSM 11.40% 204.40 181.09
62 CRM 11.09% 331.68 294.90
63 AMC πŸš€ πŸ“ˆ 10.48% 3.60 3.22
64 APA 10.47% 22.81 20.42
65 SYF 10.33% 66.09 59.26
66 SNAP 10.21% 11.13 9.99
67 NVDA 10.15% 133.72 120.15
68 GUSH 10.05% 29.14 26.21
69 UAL πŸš€ πŸ“ˆ 9.86% 102.25 92.17
70 KNX 9.82% 54.31 48.98
71 ULTA 9.79% 405.49 365.78
72 SOFI πŸ“ˆ 9.74% 15.59 14.07
73 M πŸš€ 9.14% 15.47 14.06
74 HPE 9.02% 21.81 19.84
75 AA 8.88% 36.69 33.43
76 QS πŸš€ πŸ“ˆ 8.59% 5.25 4.80
77 RBRK πŸ“ˆ 8.42% 70.21 64.30
78 TGT 8.41% 133.75 122.50
79 ENPH 8.01% 66.52 61.19
80 AMZN 8.00% 226.90 208.74
81 CCL 7.90% 25.52 23.50
82 APLD πŸš€ πŸ“ˆ 7.40% 8.46 7.83
83 MSFT 7.33% 423.57 392.53
84 NBIS πŸš€ πŸ“ˆ 6.85% 34.41 32.05
85 DAL 6.78% 64.10 59.75
86 FFTY 6.34% 30.32 28.40
87 ROST 6.17% 147.10 138.02
88 QCOM 5.96% 164.24 154.44
89 NU 5.60% 11.92 11.25
90 GM πŸš€ 5.47% 50.38 47.63
91 RBLX 5.29% 63.81 60.43
92 BBWI 5.28% 37.86 35.86
93 IWM 5.24% 224.15 212.39
94 F 5.06% 9.78 9.29
95 CVNA πŸ“ˆ 4.77% 234.39 223.21
96 MU 4.68% 96.33 91.82
97 ASML 4.68% 731.92 697.70
98 AFRM πŸ“ˆ 4.60% 64.69 61.71
99 DELL 4.48% 112.88 107.83
100 AAPU 4.31% 34.43 32.95
101 ET 4.30% 19.79 18.94
102 QQQ 4.28% 522.63 500.27
103 FDX 4.06% 269.49 258.54
104 OKLO πŸš€ πŸ“ˆ 4.02% 33.75 32.39
105 USB 3.69% 48.05 46.28
106 PTEN 3.54% 8.41 8.11
107 HON 3.46% 219.89 212.27
108 BAC 3.31% 45.63 44.12
109 LRCX 3.20% 78.69 76.17
110 UPST πŸš€ πŸ“ˆ 3.02% 68.81 66.73
111 ORCL πŸš€ 2.66% 169.27 164.76
112 FCX 2.57% 38.41 37.42
113 SPY 2.20% 598.22 585.05
114 SHOP πŸš€ 1.95% 113.03 110.83
115 GLW 1.94% 49.97 49.00
116 NTAP 1.85% 120.45 118.22
117 PLTR πŸš€ πŸ“ˆ 1.54% 86.10 84.77
118 BA 1.53% 176.53 173.83
119 PBR 1.46% 13.71 13.51
120 CRWD 1.38% 385.54 380.24
121 AAPL 1.27% 240.35 237.30
122 CELH πŸš€ 0.93% 26.23 25.99
123 OXY 0.89% 49.08 48.65
124 ADBE 0.88% 441.06 437.19
125 GS 0.68% 612.16 608.00
126 UTSL 0.62% 34.06 33.85
127 ROKU 0.60% 81.98 81.49
128 CHWY 0.59% 36.34 36.13
129 MDB πŸš€ 0.17% 262.86 262.41
130 PANW 0.11% 187.71 187.50
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.