Thursday February 27, 2025 Stocks with highest % below the 50 SMA $NKLA $TSLL $INVZ $QUBT $CONL $SERV $KULR $SOUN $BTDR $TH $JMIA $CAN $TTD $IONQ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 70.19% 0.96 0.28
2 TSLL 51.66% 25.80 12.47
3 INVZ 48.38% 1.42 0.73
4 QUBT 46.69% 11.60 6.18
5 CONL 45.68% 41.37 22.47
6 SERV 45.67% 16.05 8.72
7 KULR 42.46% 2.42 1.39
8 SOUN 41.45% 15.73 9.21
9 BTDR 41.09% 18.48 10.89
10 TH 39.32% 9.31 5.65
11 JMIA 36.61% 3.83 2.43
12 CAN 36.60% 2.02 1.28
13 TTD 36.41% 112.43 71.49
14 IONQ 36.15% 39.01 24.91
15 RCAT 35.89% 9.83 6.30
16 HUT 35.49% 22.34 14.41
17 RGTI 34.08% 12.18 8.03
18 WULF 34.07% 5.48 3.61
19 CHPT 33.79% 0.98 0.65
20 ALAB 33.12% 113.27 75.75
21 BITX 31.27% 55.93 38.44
22 AMDL 30.88% 7.18 4.96
23 IREN 30.81% 11.36 7.86
24 BMEA 29.62% 3.98 2.80
25 BITF 29.12% 1.54 1.09
26 FSLY 29.02% 9.48 6.73
27 MSTR 28.76% 336.94 240.05
28 AI 28.32% 33.32 23.88
29 CLSK 28.17% 10.46 7.51
30 TSLA 28.10% 392.14 281.95
31 DJT 28.05% 33.08 23.80
32 EVGO 27.61% 3.67 2.66
33 MARA 27.35% 18.07 13.13
34 BTBT 27.18% 3.27 2.38
35 CIFR 26.91% 5.43 3.97
36 RIOT 26.27% 11.75 8.66
37 CAVA 25.85% 121.49 90.08
38 RKLB 25.52% 26.62 19.83
39 GEVO 25.25% 1.86 1.39
40 BTU 25.18% 18.36 13.74
41 AEHR 25.00% 12.92 9.69
42 NVDL 24.73% 63.45 47.76
43 SOXL 24.51% 28.81 21.75
44 PLUG 24.29% 2.15 1.63
45 WDC 24.25% 63.63 48.20
46 GGLL 24.18% 46.07 34.93
47 SQ 23.90% 85.79 65.29
48 LCID 23.77% 2.93 2.23
49 COIN 23.40% 272.04 208.37
50 UUUU 23.24% 5.24 4.02
51 SMR 23.07% 21.72 16.71
52 LUNR 22.54% 18.58 14.40
53 RETL 22.46% 9.70 7.52
54 VRT 22.21% 118.79 92.41
55 UEC 22.18% 6.96 5.42
56 MRVL 21.71% 111.96 87.65
57 RVPH 21.08% 1.81 1.43
58 RUM 20.94% 11.61 9.18
59 SKYT 20.36% 11.46 9.13
60 NAIL 20.07% 87.00 69.54
61 CORZ 20.03% 13.39 10.71
62 EOSE 19.89% 5.08 4.07
63 NNOX 19.40% 7.48 6.03
64 DDOG 19.12% 140.37 113.53
65 FSLR 18.84% 173.95 141.18
66 RIG 18.73% 3.74 3.04
67 FTRE 18.59% 17.26 14.05
68 ANET 18.27% 112.04 91.57
69 VST 18.06% 158.66 130.01
70 ENVX 17.65% 10.98 9.04
71 AEO 17.59% 15.88 13.09
72 BYND 17.57% 3.86 3.18
73 NVAX 17.52% 8.56 7.06
74 MRNA 17.48% 37.68 31.09
75 QBTS 17.22% 6.72 5.56
76 AMZU 17.03% 44.61 37.01
77 TNA 16.83% 43.32 36.03
78 JOBY 16.68% 8.10 6.75
79 ON 16.65% 56.85 47.38
80 ACHR 16.46% 9.48 7.92
81 TEVA 16.27% 19.49 16.32
82 PYPL 16.01% 84.21 70.73
83 MSFU 15.57% 39.61 33.44
84 PTON 15.56% 8.80 7.43
85 AMD 15.41% 117.64 99.51
86 UAA 15.27% 8.00 6.78
87 RUN 15.26% 9.33 7.91
88 LABU 15.22% 92.19 78.16
89 PLCE 15.05% 10.10 8.58
90 BRKR 15.04% 56.21 47.76
91 LUMN 14.81% 5.29 4.51
92 ZETA 14.55% 19.48 16.65
93 TQQQ 14.27% 83.57 71.64
94 W 14.12% 46.01 39.51
95 AAL 14.12% 16.92 14.53
96 PLTU 13.80% 35.37 30.49
97 CCJ 13.55% 50.29 43.48
98 GME 13.48% 28.29 24.48
99 RIVN 13.28% 13.38 11.60
100 KSS 13.24% 13.14 11.40
101 AVGO 13.08% 227.58 197.80
102 RDDT 12.65% 182.93 159.78
103 APP 11.93% 363.91 320.49
104 ZM 11.87% 82.69 72.88
105 GOOGL 11.77% 190.97 168.50
106 CART 11.69% 46.13 40.74
107 WVE 11.62% 11.95 10.56
108 GOOG 11.61% 192.56 170.21
109 ARM 11.60% 147.44 130.34
110 S 11.56% 22.99 20.33
111 TSM 11.40% 204.40 181.09
112 KKR 11.39% 149.19 132.20
113 CRM 11.09% 331.68 294.90
114 DOCU 10.85% 91.17 81.28
115 AMC 10.48% 3.60 3.22
116 APA 10.47% 22.81 20.42
117 APO 10.40% 164.56 147.44
118 AMAT 10.40% 174.83 156.64
119 SYF 10.33% 66.09 59.26
120 ASAN 10.29% 21.41 19.21
121 TDOC 10.22% 10.58 9.50
122 SNAP 10.21% 11.13 9.99
123 NVDA 10.15% 133.72 120.15
124 GUSH 10.05% 29.14 26.21
125 NCLH 10.02% 26.36 23.72
126 PATH 9.92% 13.65 12.30
127 UAL 9.86% 102.25 92.17
128 KNX 9.82% 54.31 48.98
129 ULTA 9.79% 405.49 365.78
130 SOFI 9.74% 15.59 14.07
131 AMTM 9.70% 21.31 19.24
132 MITK 9.22% 10.33 9.38
133 M 9.14% 15.47 14.06
134 UNH 9.14% 515.68 468.56
135 CMG 9.02% 57.97 52.74
136 HPE 9.02% 21.81 19.84
137 AA 8.88% 36.69 33.43
138 CNX 8.85% 31.42 28.64
139 BX 8.83% 172.63 157.39
140 TLN 8.79% 221.28 201.82
141 NNE 8.70% 30.18 27.55
142 QS 8.59% 5.25 4.80
143 ALB 8.58% 86.39 78.97
144 ALT 8.57% 7.02 6.42
145 RBRK 8.42% 70.21 64.30
146 TGT 8.41% 133.75 122.50
147 WOLF 8.38% 6.44 5.90
148 PCG 8.36% 17.33 15.88
149 WSC 8.34% 35.85 32.86
150 ENPH 8.01% 66.52 61.19
151 AMZN 8.00% 226.90 208.74
152 CCL 7.90% 25.52 23.50
153 MBLY 7.76% 17.51 16.15
154 APLD 7.40% 8.46 7.83
155 FLEX 7.39% 40.81 37.79
156 CAT 7.34% 366.92 340.00
157 MSFT 7.33% 423.57 392.53
158 INFY 7.05% 22.05 20.50
159 NBIS 6.85% 34.41 32.05
160 DAL 6.78% 64.10 59.75
161 LULU 6.52% 387.41 362.16
162 HL 6.43% 5.42 5.07
163 RDFN 6.36% 8.16 7.64
164 FFTY 6.34% 30.32 28.40
165 GEO 6.26% 29.17 27.34
166 OPEN 6.20% 1.52 1.43
167 ROST 6.17% 147.10 138.02
168 GTLB 6.15% 63.98 60.04
169 LVS 6.08% 46.57 43.74
170 QCOM 5.96% 164.24 154.44
171 ETSY 5.83% 54.36 51.19
172 NU 5.60% 11.92 11.25
173 AG 5.57% 5.67 5.35
174 GM 5.47% 50.38 47.63
175 ARQT 5.44% 13.54 12.80
176 RBLX 5.29% 63.81 60.43
177 BBWI 5.28% 37.86 35.86
178 IWM 5.24% 224.15 212.39
179 KMI 5.06% 27.61 26.21
180 F 5.06% 9.78 9.29
181 MRK 4.80% 95.15 90.58
182 CVNA 4.77% 234.39 223.21
183 MU 4.68% 96.33 91.82
184 ASML 4.68% 731.92 697.70
185 STLA 4.62% 13.17 12.56
186 AFRM 4.60% 64.69 61.71
187 BE 4.60% 24.15 23.04
188 DELL 4.48% 112.88 107.83
189 CNC 4.37% 60.85 58.19
190 CZR 4.36% 34.77 33.25
191 LYFT 4.33% 13.61 13.02
192 AAPU 4.31% 34.43 32.95
193 ET 4.30% 19.79 18.94
194 QQQ 4.28% 522.63 500.27
195 TWLO 4.24% 122.43 117.24
196 UPS 4.10% 122.65 117.63
197 IBN 4.09% 29.09 27.90
198 LUV 4.08% 31.94 30.64
199 FDX 4.06% 269.49 258.54
200 AXP 4.05% 306.63 294.20
201 OKLO 4.02% 33.75 32.39
202 AR 3.99% 37.06 35.58
203 GAP 3.99% 23.59 22.65
204 USB 3.69% 48.05 46.28
205 PTEN 3.54% 8.41 8.11
206 HON 3.46% 219.89 212.27
207 CPRI 3.40% 22.49 21.72
208 IHRT 3.40% 2.16 2.09
209 IOT 3.39% 49.02 47.36
210 BAC 3.31% 45.63 44.12
211 HAL 3.29% 26.99 26.10
212 LRCX 3.20% 78.69 76.17
213 CMCSA 3.11% 36.53 35.39
214 DOW 3.07% 39.65 38.43
215 AUR 3.06% 7.22 7.00
216 UPST 3.02% 68.81 66.73
217 HUM 2.90% 269.24 261.44
218 HD 2.86% 401.78 390.27
219 Z 2.81% 78.52 76.32
220 ORCL 2.66% 169.27 164.76
221 EL 2.62% 74.93 72.97
222 FCX 2.57% 38.41 37.42
223 COP 2.57% 99.93 97.37
224 RCL 2.54% 244.37 238.16
225 MS 2.21% 132.15 129.24
226 SPY 2.20% 598.22 585.05
227 SHOP 1.95% 113.03 110.83
228 GLW 1.94% 49.97 49.00
229 ZS 1.93% 195.80 192.03
230 NTAP 1.85% 120.45 118.22
231 NEE 1.69% 70.57 69.38
232 PLTR 1.54% 86.10 84.77
233 BA 1.53% 176.53 173.83
234 PBR 1.46% 13.71 13.51
235 CRWD 1.38% 385.54 380.24
236 AAPL 1.27% 240.35 237.30
237 CELH 0.93% 26.23 25.99
238 OXY 0.89% 49.08 48.65
239 ADBE 0.88% 441.06 437.19
240 PFE 0.72% 26.29 26.10
241 LMND 0.70% 35.71 35.46
242 GS 0.68% 612.16 608.00
243 VLY 0.64% 9.65 9.59
244 UTSL 0.62% 34.06 33.85
245 ROKU 0.60% 81.98 81.49
246 CHWY 0.59% 36.34 36.13
247 WDAY 0.32% 261.41 260.57
248 MDB 0.17% 262.86 262.41
249 PANW 0.11% 187.71 187.50
250 DLTR 0.11% 73.24 73.16