Thursday February 27, 2025 Stocks with highest % below the 50 SMA $TSLL $QUBT $CONL $SERV $KULR $SOUN $BTDR $IONQ $RCAT $HUT $RGTI $WULF $BITX $AMDL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL 51.66% 25.80 12.47
2 QUBT 46.69% 11.60 6.18
3 CONL 45.68% 41.37 22.47
4 SERV 45.67% 16.05 8.72
5 KULR 42.46% 2.42 1.39
6 SOUN 41.45% 15.73 9.21
7 BTDR 41.09% 18.48 10.89
8 IONQ 36.15% 39.01 24.91
9 RCAT 35.89% 9.83 6.30
10 HUT 35.49% 22.34 14.41
11 RGTI 34.08% 12.18 8.03
12 WULF 34.07% 5.48 3.61
13 BITX 31.27% 55.93 38.44
14 AMDL 30.88% 7.18 4.96
15 IREN 30.81% 11.36 7.86
16 MSTR 28.76% 336.94 240.05
17 AI 28.32% 33.32 23.88
18 CLSK 28.17% 10.46 7.51
19 TSLA 28.10% 392.14 281.95
20 DJT 28.05% 33.08 23.80
21 EVGO 27.61% 3.67 2.66
22 MARA 27.35% 18.07 13.13
23 BTBT 27.18% 3.27 2.38
24 CIFR 26.91% 5.43 3.97
25 RIOT 26.27% 11.75 8.66
26 RKLB 25.52% 26.62 19.83
27 GEVO 25.25% 1.86 1.39
28 NVDL 24.73% 63.45 47.76
29 SOXL 24.51% 28.81 21.75
30 GGLL 24.18% 46.07 34.93
31 SQ 23.90% 85.79 65.29
32 LCID 23.77% 2.93 2.23
33 COIN 23.40% 272.04 208.37
34 LUNR 22.54% 18.58 14.40
35 RETL 22.46% 9.70 7.52
36 VRT 22.21% 118.79 92.41
37 MRVL 21.71% 111.96 87.65
38 NAIL 20.07% 87.00 69.54
39 CORZ 20.03% 13.39 10.71
40 EOSE 19.89% 5.08 4.07
41 NNOX 19.40% 7.48 6.03
42 RIG 18.73% 3.74 3.04
43 FTRE 18.59% 17.26 14.05
44 ANET 18.27% 112.04 91.57
45 VST 18.06% 158.66 130.01
46 AEO 17.59% 15.88 13.09
47 QBTS 17.22% 6.72 5.56
48 AMZU 17.03% 44.61 37.01
49 TNA 16.83% 43.32 36.03
50 ON 16.65% 56.85 47.38
51 ACHR 16.46% 9.48 7.92
52 PYPL 16.01% 84.21 70.73
53 MSFU 15.57% 39.61 33.44
54 PTON 15.56% 8.80 7.43
55 AMD 15.41% 117.64 99.51
56 UAA 15.27% 8.00 6.78
57 RUN 15.26% 9.33 7.91
58 TQQQ 14.27% 83.57 71.64
59 AAL 14.12% 16.92 14.53
60 PLTU 13.80% 35.37 30.49
61 CCJ 13.55% 50.29 43.48
62 GME 13.48% 28.29 24.48
63 RIVN 13.28% 13.38 11.60
64 AVGO 13.08% 227.58 197.80
65 RDDT 12.65% 182.93 159.78
66 APP 11.93% 363.91 320.49
67 GOOGL 11.77% 190.97 168.50
68 CART 11.69% 46.13 40.74
69 GOOG 11.61% 192.56 170.21
70 ARM 11.60% 147.44 130.34
71 TSM 11.40% 204.40 181.09
72 CRM 11.09% 331.68 294.90
73 AMC 10.48% 3.60 3.22
74 APA 10.47% 22.81 20.42
75 SYF 10.33% 66.09 59.26
76 ASAN 10.29% 21.41 19.21
77 SNAP 10.21% 11.13 9.99
78 NVDA 10.15% 133.72 120.15
79 GUSH 10.05% 29.14 26.21
80 UAL 9.86% 102.25 92.17
81 KNX 9.82% 54.31 48.98
82 ULTA 9.79% 405.49 365.78
83 SOFI 9.74% 15.59 14.07
84 M 9.14% 15.47 14.06
85 CMG 9.02% 57.97 52.74
86 HPE 9.02% 21.81 19.84
87 AA 8.88% 36.69 33.43
88 QS 8.59% 5.25 4.80
89 ALB 8.58% 86.39 78.97
90 RBRK 8.42% 70.21 64.30
91 TGT 8.41% 133.75 122.50
92 PCG 8.36% 17.33 15.88
93 ENPH 8.01% 66.52 61.19
94 AMZN 8.00% 226.90 208.74
95 CCL 7.90% 25.52 23.50
96 APLD 7.40% 8.46 7.83
97 MSFT 7.33% 423.57 392.53
98 NBIS 6.85% 34.41 32.05
99 DAL 6.78% 64.10 59.75
100 FFTY 6.34% 30.32 28.40
101 ROST 6.17% 147.10 138.02
102 QCOM 5.96% 164.24 154.44
103 ETSY 5.83% 54.36 51.19
104 NU 5.60% 11.92 11.25
105 GM 5.47% 50.38 47.63
106 ARQT 5.44% 13.54 12.80
107 RBLX 5.29% 63.81 60.43
108 BBWI 5.28% 37.86 35.86
109 IWM 5.24% 224.15 212.39
110 F 5.06% 9.78 9.29
111 CVNA 4.77% 234.39 223.21
112 MU 4.68% 96.33 91.82
113 ASML 4.68% 731.92 697.70
114 AFRM 4.60% 64.69 61.71
115 DELL 4.48% 112.88 107.83
116 LYFT 4.33% 13.61 13.02
117 AAPU 4.31% 34.43 32.95
118 ET 4.30% 19.79 18.94
119 QQQ 4.28% 522.63 500.27
120 LUV 4.08% 31.94 30.64
121 FDX 4.06% 269.49 258.54
122 OKLO 4.02% 33.75 32.39
123 USB 3.69% 48.05 46.28
124 PTEN 3.54% 8.41 8.11
125 HON 3.46% 219.89 212.27
126 CPRI 3.40% 22.49 21.72
127 BAC 3.31% 45.63 44.12
128 HAL 3.29% 26.99 26.10
129 LRCX 3.20% 78.69 76.17
130 DOW 3.07% 39.65 38.43
131 UPST 3.02% 68.81 66.73
132 ORCL 2.66% 169.27 164.76
133 FCX 2.57% 38.41 37.42
134 COP 2.57% 99.93 97.37
135 SPY 2.20% 598.22 585.05
136 SHOP 1.95% 113.03 110.83
137 GLW 1.94% 49.97 49.00
138 NTAP 1.85% 120.45 118.22
139 PLTR 1.54% 86.10 84.77
140 BA 1.53% 176.53 173.83
141 PBR 1.46% 13.71 13.51
142 CRWD 1.38% 385.54 380.24
143 AAPL 1.27% 240.35 237.30
144 CELH 0.93% 26.23 25.99
145 OXY 0.89% 49.08 48.65
146 ADBE 0.88% 441.06 437.19
147 GS 0.68% 612.16 608.00
148 VLY 0.64% 9.65 9.59
149 UTSL 0.62% 34.06 33.85
150 ROKU 0.60% 81.98 81.49
151 CHWY 0.59% 36.34 36.13
152 MDB 0.17% 262.86 262.41
153 PANW 0.11% 187.71 187.50