Thursday February 27, 2025 Stocks With Highest % Below The 50 SMA 139 Days Ago $TSLL $QUBT $CONL $SERV $SOUN $BTDR $IONQ $RCAT $RGTI $WULF $BITX $AMDL $IREN $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL πŸš€ 51.66% 25.80 12.47
2 QUBT πŸš€ 46.69% 11.60 6.18
3 CONL πŸš€ 45.68% 41.37 22.47
4 SERV πŸš€ 45.67% 16.05 8.72
5 SOUN πŸš€ 41.45% 15.73 9.21
6 BTDR πŸš€ 41.09% 18.48 10.89
7 IONQ πŸš€ 36.15% 39.01 24.91
8 RCAT πŸš€ 35.89% 9.83 6.30
9 RGTI πŸš€ 34.08% 12.18 8.03
10 WULF πŸš€ 34.07% 5.48 3.61
11 BITX 31.27% 55.93 38.44
12 AMDL πŸš€ 30.88% 7.18 4.96
13 IREN πŸš€ 30.81% 11.36 7.86
14 MSTR 28.76% 336.94 240.05
15 AI πŸš€ 28.32% 33.32 23.88
16 CLSK 28.17% 10.46 7.51
17 TSLA 28.10% 392.14 281.95
18 DJT πŸš€ 28.05% 33.08 23.80
19 EVGO πŸš€ 27.61% 3.67 2.66
20 MARA 27.35% 18.07 13.13
21 RIOT 26.27% 11.75 8.66
22 RKLB 25.52% 26.62 19.83
23 NVDL πŸš€ 24.73% 63.45 47.76
24 SOXL πŸš€ 24.51% 28.81 21.75
25 GGLL 24.18% 46.07 34.93
26 SQ 23.90% 85.79 65.29
27 LCID πŸš€ 23.77% 2.93 2.23
28 COIN 23.40% 272.04 208.37
29 LUNR πŸš€ 22.54% 18.58 14.40
30 RETL 22.46% 9.70 7.52
31 VRT 22.21% 118.79 92.41
32 MRVL πŸš€ 21.71% 111.96 87.65
33 NAIL πŸš€ 20.07% 87.00 69.54
34 CORZ 20.03% 13.39 10.71
35 EOSE πŸš€ 19.89% 5.08 4.07
36 NNOX 19.40% 7.48 6.03
37 RIG 18.73% 3.74 3.04
38 VST 18.06% 158.66 130.01
39 AEO πŸš€ 17.59% 15.88 13.09
40 QBTS πŸš€ 17.22% 6.72 5.56
41 AMZU 17.03% 44.61 37.01
42 TNA 16.83% 43.32 36.03
43 ACHR πŸš€ 16.46% 9.48 7.92
44 PYPL 16.01% 84.21 70.73
45 MSFU 15.57% 39.61 33.44
46 PTON πŸš€ 15.56% 8.80 7.43
47 AMD 15.41% 117.64 99.51
48 UAA 15.27% 8.00 6.78
49 RUN πŸš€ 15.26% 9.33 7.91
50 TQQQ 14.27% 83.57 71.64
51 AAL 14.12% 16.92 14.53
52 PLTU πŸš€ 13.80% 35.37 30.49
53 GME πŸš€ 13.48% 28.29 24.48
54 RIVN 13.28% 13.38 11.60
55 AVGO 13.08% 227.58 197.80
56 RDDT πŸš€ 12.65% 182.93 159.78
57 APP 11.93% 363.91 320.49
58 GOOGL 11.77% 190.97 168.50
59 CART 11.69% 46.13 40.74
60 GOOG 11.61% 192.56 170.21
61 ARM πŸš€ 11.60% 147.44 130.34
62 TSM 11.40% 204.40 181.09
63 CRM 11.09% 331.68 294.90
64 AMC πŸš€ 10.48% 3.60 3.22
65 APA 10.47% 22.81 20.42
66 SYF 10.33% 66.09 59.26
67 SNAP 10.21% 11.13 9.99
68 NVDA 10.15% 133.72 120.15
69 GUSH 10.05% 29.14 26.21
70 UAL πŸš€ 9.86% 102.25 92.17
71 KNX 9.82% 54.31 48.98
72 ULTA 9.79% 405.49 365.78
73 SOFI 9.74% 15.59 14.07
74 M πŸš€ 9.14% 15.47 14.06
75 HPE 9.02% 21.81 19.84
76 AA 8.88% 36.69 33.43
77 QS πŸš€ 8.59% 5.25 4.80
78 RBRK 8.42% 70.21 64.30
79 TGT 8.41% 133.75 122.50
80 PCG 8.36% 17.33 15.88
81 ENPH 8.01% 66.52 61.19
82 AMZN 8.00% 226.90 208.74
83 CCL 7.90% 25.52 23.50
84 APLD πŸš€ 7.40% 8.46 7.83
85 MSFT 7.33% 423.57 392.53
86 NBIS πŸš€ 6.85% 34.41 32.05
87 DAL 6.78% 64.10 59.75
88 FFTY 6.34% 30.32 28.40
89 ROST 6.17% 147.10 138.02
90 QCOM 5.96% 164.24 154.44
91 NU 5.60% 11.92 11.25
92 GM 5.47% 50.38 47.63
93 RBLX 5.29% 63.81 60.43
94 BBWI 5.28% 37.86 35.86
95 IWM 5.24% 224.15 212.39
96 F 5.06% 9.78 9.29
97 CVNA 4.77% 234.39 223.21
98 MU 4.68% 96.33 91.82
99 ASML 4.68% 731.92 697.70
100 AFRM 4.60% 64.69 61.71
101 DELL 4.48% 112.88 107.83
102 AAPU 4.31% 34.43 32.95
103 ET 4.30% 19.79 18.94
104 QQQ 4.28% 522.63 500.27
105 FDX 4.06% 269.49 258.54
106 OKLO πŸš€ 4.02% 33.75 32.39
107 USB 3.69% 48.05 46.28
108 PTEN 3.54% 8.41 8.11
109 HON 3.46% 219.89 212.27
110 BAC 3.31% 45.63 44.12
111 LRCX 3.20% 78.69 76.17
112 DOW 3.07% 39.65 38.43
113 UPST πŸš€ 3.02% 68.81 66.73
114 ORCL πŸš€ 2.66% 169.27 164.76
115 FCX 2.57% 38.41 37.42
116 SPY 2.20% 598.22 585.05
117 SHOP πŸš€ 1.95% 113.03 110.83
118 GLW 1.94% 49.97 49.00
119 NTAP 1.85% 120.45 118.22
120 PLTR πŸš€ 1.54% 86.10 84.77
121 BA 1.53% 176.53 173.83
122 PBR 1.46% 13.71 13.51
123 CRWD 1.38% 385.54 380.24
124 AAPL 1.27% 240.35 237.30
125 CELH πŸš€ 0.93% 26.23 25.99
126 OXY 0.89% 49.08 48.65
127 ADBE 0.88% 441.06 437.19
128 GS 0.68% 612.16 608.00
129 UTSL 0.62% 34.06 33.85
130 ROKU 0.60% 81.98 81.49
131 CHWY 0.59% 36.34 36.13
132 MDB πŸš€ 0.17% 262.86 262.41
133 PANW 0.11% 187.71 187.50
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.