Thursday February 27, 2025 Stocks With Highest % Below The 50 SMA 196 Days Ago $TSLL $QUBT $CONL $SERV $SOUN $BTDR $IONQ $RCAT $RGTI $WULF $BITX $AMDL $IREN $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TSLL πŸš€ πŸ“ˆ 51.66% 25.80 12.47 Direxion Daily TSLA Bull 2X Sha
2 QUBT πŸš€ πŸ“ˆ 46.69% 11.60 6.18 Quantum Computing Inc.
3 CONL πŸš€ πŸ“ˆ 45.68% 41.37 22.47 GraniteShares 2x Long COIN Dail
4 SERV πŸš€ πŸ“ˆ 45.67% 16.05 8.72 Serve Robotics Inc.
5 SOUN πŸš€ πŸ“ˆ 41.45% 15.73 9.21 SoundHound AI, Inc.
6 BTDR πŸš€ πŸ“ˆ 41.09% 18.48 10.89 Bitdeer Technologies Group
7 IONQ πŸš€ πŸ“ˆ 36.15% 39.01 24.91 IonQ, Inc.
8 RCAT πŸš€ πŸ“ˆ 35.89% 9.83 6.30 Red Cat Holdings, Inc.
9 RGTI πŸš€ πŸ“ˆ 34.08% 12.18 8.03 Rigetti Computing, Inc.
10 WULF πŸš€ πŸ“ˆ 34.07% 5.48 3.61 TeraWulf Inc.
11 BITX πŸ“ˆ 31.27% 55.93 38.44 2x Bitcoin Strategy ETF
12 AMDL πŸš€ πŸ“ˆ 30.88% 7.18 4.96 GraniteShares 2x Long AMD Daily
13 IREN πŸš€ πŸ“ˆ 30.81% 11.36 7.86 IREN LIMITED
14 MSTR πŸ“ˆ 28.76% 336.94 240.05 Strategy Inc
15 AI πŸš€ 28.32% 33.32 23.88 C3.ai, Inc.
16 CLSK πŸ“ˆ 28.17% 10.46 7.51 CleanSpark, Inc.
17 TSLA πŸ“ˆ 28.10% 392.14 281.95 Tesla, Inc.
18 DJT πŸš€ πŸ“ˆ 28.05% 33.08 23.80 Trump Media & Technology Group
19 EVGO πŸš€ πŸ“ˆ 27.61% 3.67 2.66 EVgo Inc.
20 MARA πŸš€ 27.35% 18.07 13.13 MARA Holdings, Inc.
21 RIOT πŸ“ˆ 26.27% 11.75 8.66 Riot Platforms, Inc.
22 RKLB πŸš€ πŸ“ˆ 25.52% 26.62 19.83 Rocket Lab Corporation
23 NVDL πŸš€ πŸ“ˆ 24.73% 63.45 47.76 GraniteShares 2x Long NVDA Dail
24 SOXL πŸš€ πŸ“ˆ 24.51% 28.81 21.75 Direxion Daily Semiconductor Bu
25 GGLL πŸ“ˆ 24.18% 46.07 34.93 Direxion Daily GOOGL Bull 2X Sh
26 SQ 23.90% 85.79 65.29 Block, Inc.
27 COIN πŸ“ˆ 23.40% 272.04 208.37 Coinbase Global, Inc.
28 LUNR πŸš€ πŸ“ˆ 22.54% 18.58 14.40 Intuitive Machines, Inc.
29 RETL 22.46% 9.70 7.52 Direxion Daily Retail Bull 3X S
30 VRT 22.21% 118.79 92.41 Vertiv Holdings, LLC
31 MRVL πŸš€ 21.71% 111.96 87.65 Marvell Technology, Inc.
32 NAIL πŸš€ 20.07% 87.00 69.54 Direxion Daily Homebuilders & S
33 CORZ πŸ“ˆ 20.03% 13.39 10.71 Core Scientific, Inc.
34 EOSE πŸš€ πŸ“ˆ 19.89% 5.08 4.07 Eos Energy Enterprises, Inc.
35 NNOX πŸš€ πŸ“ˆ 19.40% 7.48 6.03 NANO-X IMAGING LTD
36 RIG 18.73% 3.74 3.04 Transocean Ltd (Switzerland)
37 VST πŸ“ˆ 18.06% 158.66 130.01 Vistra Corp.
38 AEO πŸš€ 17.59% 15.88 13.09 American Eagle Outfitters, Inc.
39 QBTS πŸš€ πŸ“ˆ 17.22% 6.72 5.56 D-Wave Quantum Inc.
40 AMZU 17.03% 44.61 37.01 Direxion Daily AMZN Bull 2X Sha
41 TNA 16.83% 43.32 36.03 Direxion Small Cap Bull 3X Shar
42 ACHR πŸš€ πŸ“ˆ 16.46% 9.48 7.92 Archer Aviation Inc.
43 PYPL 16.01% 84.21 70.73 PayPal Holdings, Inc.
44 MSFU 15.57% 39.61 33.44 Direxion Daily MSFT Bull 2X Sha
45 PTON πŸš€ πŸ“ˆ 15.56% 8.80 7.43 Peloton Interactive, Inc.
46 AMD 15.41% 117.64 99.51 Advanced Micro Devices, Inc.
47 UAA 15.27% 8.00 6.78 Under Armour, Inc.
48 RUN πŸš€ πŸ“ˆ 15.26% 9.33 7.91 Sunrun Inc.
49 TQQQ 14.27% 83.57 71.64 ProShares UltraPro QQQ
50 AAL 14.12% 16.92 14.53 American Airlines Group, Inc.
51 PLTU πŸš€ πŸ“ˆ 13.80% 35.37 30.49 Direxion Daily PLTR Bull 2X Sha
52 GME πŸš€ πŸ“ˆ 13.48% 28.29 24.48 GameStop Corporation
53 RIVN 13.28% 13.38 11.60 Rivian Automotive, Inc.
54 AVGO 13.08% 227.58 197.80 Broadcom Inc.
55 RDDT πŸš€ πŸ“ˆ 12.65% 182.93 159.78 Reddit, Inc.
56 APP πŸ“ˆ 11.93% 363.91 320.49 Applovin Corporation
57 GOOGL 11.77% 190.97 168.50 Alphabet Inc.
58 CART 11.69% 46.13 40.74 Maplebear Inc.
59 GOOG 11.61% 192.56 170.21 Alphabet Inc.
60 ARM πŸš€ πŸ“ˆ 11.60% 147.44 130.34 Arm Holdings plc
61 TSM 11.40% 204.40 181.09 Taiwan Semiconductor Manufactur
62 CRM 11.09% 331.68 294.90 Salesforce, Inc.
63 AMC πŸš€ πŸ“ˆ 10.48% 3.60 3.22 AMC Entertainment Holdings, Inc
64 APA 10.47% 22.81 20.42 APA Corporation
65 SYF 10.33% 66.09 59.26 Synchrony Financial
66 SNAP 10.21% 11.13 9.99 Snap Inc.
67 NVDA 10.15% 133.72 120.15 NVIDIA Corporation
68 GUSH 10.05% 29.14 26.21 Direxion Daily S&P Oil & Gas Ex
69 UAL πŸš€ πŸ“ˆ 9.86% 102.25 92.17 United Airlines Holdings, Inc.
70 KNX 9.82% 54.31 48.98 Knight-Swift Transportation Hol
71 ULTA 9.79% 405.49 365.78 Ulta Beauty, Inc.
72 SOFI πŸ“ˆ 9.74% 15.59 14.07 SoFi Technologies, Inc.
73 M πŸš€ 9.14% 15.47 14.06 Macy's Inc
74 HPE 9.02% 21.81 19.84 Hewlett Packard Enterprise Comp
75 AA 8.88% 36.69 33.43 Alcoa Corporation
76 QS πŸš€ πŸ“ˆ 8.59% 5.25 4.80 QuantumScape Corporation
77 RBRK πŸš€ πŸ“ˆ 8.42% 70.21 64.30 Rubrik, Inc.
78 TGT 8.41% 133.75 122.50 Target Corporation
79 ENPH 8.01% 66.52 61.19 Enphase Energy, Inc.
80 AMZN 8.00% 226.90 208.74 Amazon.com, Inc.
81 CCL 7.90% 25.52 23.50 Carnival Corporation
82 APLD πŸš€ πŸ“ˆ 7.40% 8.46 7.83 Applied Digital Corporation
83 MSFT 7.33% 423.57 392.53 Microsoft Corporation
84 NBIS πŸš€ πŸ“ˆ 6.85% 34.41 32.05 Nebius Group N.V.
85 DAL 6.78% 64.10 59.75 Delta Air Lines, Inc.
86 FFTY 6.34% 30.32 28.40 Innovator IBD 50 ETF
87 ROST 6.17% 147.10 138.02 Ross Stores, Inc.
88 QCOM 5.96% 164.24 154.44 QUALCOMM Incorporated
89 NU 5.60% 11.92 11.25 Nu Holdings Ltd.
90 GM πŸš€ 5.47% 50.38 47.63 General Motors Company
91 RBLX 5.29% 63.81 60.43 Roblox Corporation
92 BBWI 5.28% 37.86 35.86 Bath & Body Works, Inc.
93 IWM 5.24% 224.15 212.39 iShares Russell 2000 ETF
94 F 5.06% 9.78 9.29 Ford Motor Company
95 CVNA πŸ“ˆ 4.77% 234.39 223.21 Carvana Co.
96 MU 4.68% 96.33 91.82 Micron Technology, Inc.
97 ASML 4.68% 731.92 697.70 ASML Holding N.V. - New York Re
98 AFRM πŸ“ˆ 4.60% 64.69 61.71 Affirm Holdings, Inc.
99 DELL 4.48% 112.88 107.83 Dell Technologies Inc.
100 AAPU 4.31% 34.43 32.95 Direxion Daily AAPL Bull 2X Sha
101 ET 4.30% 19.79 18.94 Energy Transfer LP
102 QQQ 4.28% 522.63 500.27 Invesco QQQ Trust, Series 1
103 FDX 4.06% 269.49 258.54 FedEx Corporation
104 OKLO πŸš€ πŸ“ˆ 4.02% 33.75 32.39 Oklo Inc.
105 USB 3.69% 48.05 46.28 U.S. Bancorp
106 PTEN 3.54% 8.41 8.11 Patterson-UTI Energy, Inc.
107 HON 3.46% 219.89 212.27 Honeywell International Inc.
108 BAC 3.31% 45.63 44.12 Bank of America Corporation
109 LRCX 3.20% 78.69 76.17 Lam Research Corporation
110 UPST πŸš€ πŸ“ˆ 3.02% 68.81 66.73 Upstart Holdings, Inc.
111 ORCL πŸš€ 2.66% 169.27 164.76 Oracle Corporation
112 FCX 2.57% 38.41 37.42 Freeport-McMoRan, Inc.
113 SPY 2.20% 598.22 585.05 SPDR S&P 500
114 SHOP πŸš€ 1.95% 113.03 110.83 Shopify Inc.
115 GLW 1.94% 49.97 49.00 Corning Incorporated
116 NTAP 1.85% 120.45 118.22 NetApp, Inc.
117 PLTR πŸš€ πŸ“ˆ 1.54% 86.10 84.77 Palantir Technologies Inc.
118 BA 1.53% 176.53 173.83 Boeing Company (The)
119 PBR 1.46% 13.71 13.51 Petroleo Brasileiro S.A. Petrob
120 CRWD 1.38% 385.54 380.24 CrowdStrike Holdings, Inc.
121 AAPL 1.27% 240.35 237.30 Apple Inc.
122 CELH πŸš€ 0.93% 26.23 25.99 Celsius Holdings, Inc.
123 OXY 0.89% 49.08 48.65 Occidental Petroleum Corporatio
124 ADBE 0.88% 441.06 437.19 Adobe Inc.
125 GS 0.68% 612.16 608.00 Goldman Sachs Group, Inc. (The)
126 UTSL 0.62% 34.06 33.85 Direxion Daily Utilities Bull 3
127 ROKU 0.60% 81.98 81.49 Roku, Inc.
128 CHWY 0.59% 36.34 36.13 Chewy, Inc.
129 MDB πŸš€ 0.17% 262.86 262.41 MongoDB, Inc.
130 PANW 0.11% 187.71 187.50 Palo Alto Networks, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.