Friday February 28, 2025 Stocks with highest % below the 50 SMA $QUBT $TSLL $KULR $SERV $CONL $IONQ $RCAT $HUT $BTDR $RGTI $SOUN $AMDL $BITX $AI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT 47.67% 11.59 6.07
2 TSLL 47.05% 25.40 13.45
3 KULR 43.79% 2.42 1.36
4 SERV 43.58% 15.97 9.01
5 CONL 41.06% 40.71 23.99
6 IONQ 36.72% 38.83 24.57
7 RCAT 36.64% 9.79 6.20
8 HUT 33.22% 22.09 14.75
9 BTDR 32.78% 18.31 12.31
10 RGTI 30.69% 12.21 8.46
11 SOUN 30.68% 15.61 10.82
12 AMDL 29.63% 7.11 5.00
13 BITX 28.97% 55.43 39.37
14 AI 28.93% 33.00 23.45
15 IREN 26.83% 11.26 8.24
16 DJT 26.59% 32.83 24.10
17 EVGO 26.50% 3.61 2.65
18 TSLA 24.74% 389.28 292.98
19 SQ 24.55% 85.20 64.28
20 CIFR 24.31% 5.39 4.08
21 GEVO 24.07% 1.86 1.41
22 BTBT 23.97% 3.24 2.46
23 LCID 23.93% 2.92 2.22
24 MSTR 23.50% 333.88 255.43
25 CLSK 22.98% 10.37 7.99
26 RKLB 22.81% 26.54 20.49
27 WULF 22.68% 5.42 4.19
28 GGLL 22.28% 45.85 35.63
29 MARA 22.22% 17.90 13.92
30 RUN 21.85% 9.28 7.25
31 LUNR 21.79% 18.64 14.58
32 RIG 20.75% 3.72 2.95
33 SOXL 20.67% 28.65 22.73
34 RIOT 20.49% 11.67 9.28
35 COIN 20.18% 270.14 215.62
36 RETL 19.72% 9.63 7.73
37 VRT 19.47% 118.17 95.17
38 FTRE 19.18% 17.14 13.85
39 NVDL 18.53% 63.14 51.44
40 QBTS 18.53% 6.73 5.48
41 NAIL 18.06% 86.18 70.62
42 MRVL 17.56% 111.38 91.82
43 AEO 17.16% 15.80 13.09
44 NNOX 17.11% 7.47 6.19
45 NTAP 16.83% 120.01 99.81
46 ON 16.68% 56.47 47.05
47 ANET 16.67% 111.66 93.05
48 CORZ 16.12% 13.31 11.16
49 VST 15.64% 158.44 133.66
50 PYPL 15.23% 83.81 71.05
51 AAL 14.92% 16.87 14.35
52 AMD 14.72% 117.09 99.86
53 UAA 14.46% 7.96 6.81
54 EOSE 14.31% 5.10 4.37
55 AMZU 14.11% 44.45 38.18
56 PTON 14.02% 8.76 7.53
57 PLTU 13.85% 35.41 30.50
58 TNA 13.77% 43.07 37.14
59 ENPH 13.38% 66.19 57.33
60 MSFU 13.32% 39.38 34.14
61 AVGO 12.17% 227.07 199.43
62 CCJ 12.08% 50.09 44.04
63 TSM 11.50% 203.99 180.53
64 RDDT 11.46% 182.71 161.78
65 GME 11.32% 28.24 25.04
66 RIVN 11.15% 13.33 11.84
67 CART 10.89% 46.11 41.09
68 GOOGL 10.65% 190.58 170.28
69 QS 10.61% 5.25 4.69
70 APP 10.50% 363.94 325.74
71 ARM 10.43% 147.03 131.69
72 GOOG 10.39% 192.18 172.22
73 ALB 10.37% 85.94 77.03
74 TQQQ 10.04% 83.28 74.92
75 CRM 9.89% 330.55 297.85
76 ASAN 9.69% 21.32 19.25
77 NU 9.62% 11.89 10.75
78 ULTA 9.39% 404.33 366.36
79 AA 9.08% 36.57 33.25
80 APA 9.07% 22.77 20.70
81 HPE 8.99% 21.77 19.81
82 DELL 8.71% 112.57 102.76
83 UAL 8.23% 102.22 93.81
84 SYF 7.98% 65.94 60.68
85 GUSH 7.97% 29.09 26.77
86 AMC 7.80% 3.58 3.30
87 SNAP 7.70% 11.10 10.25
88 RBRK 7.07% 70.07 65.12
89 M 7.00% 15.43 14.35
90 TGT 6.97% 133.54 124.24
91 KNX 6.96% 54.21 50.44
92 SOFI 6.96% 15.55 14.47
93 CMG 6.56% 57.76 53.97
94 NVDA 6.45% 133.53 124.92
95 ACHR 6.43% 9.49 8.88
96 AMZN 6.32% 226.60 212.28
97 DAL 6.16% 64.07 60.12
98 CCL 6.07% 25.48 23.93
99 MSFT 6.05% 422.57 396.99
100 NBIS 5.67% 34.44 32.49
101 ETSY 5.56% 54.20 51.19
102 PCG 5.33% 17.26 16.34
103 APLD 5.19% 8.44 8.00
104 FFTY 4.80% 30.28 28.83
105 ROST 4.44% 146.83 140.32
106 QCOM 4.29% 164.21 157.17
107 BBWI 4.20% 37.82 36.23
108 IWM 4.08% 223.78 214.65
109 DOW 3.75% 39.59 38.11
110 FCX 3.67% 38.32 36.91
111 ASML 3.10% 731.73 709.08
112 HON 3.05% 219.59 212.89
113 QQQ 2.68% 522.18 508.17
114 LUV 2.65% 31.90 31.06
115 MU 2.62% 96.15 93.63
116 UPST 2.61% 68.45 66.67
117 PBR 2.59% 13.70 13.35
118 ET 2.56% 19.80 19.29
119 LRCX 2.49% 78.70 76.74
120 GM 2.36% 50.32 49.13
121 CPRI 2.30% 22.50 21.98
122 FDX 2.29% 269.07 262.90
123 USB 2.23% 47.97 46.90
124 F 2.23% 9.77 9.55
125 HAL 2.12% 26.94 26.37
126 OKLO 1.92% 34.04 33.39
127 LYFT 1.86% 13.59 13.34
128 ORCL 1.81% 169.12 166.06
129 CELH 1.62% 26.11 25.69
130 PLTR 1.57% 86.27 84.92
131 PTEN 1.29% 8.42 8.31
132 BA 1.13% 176.62 174.63
133 BIDU 0.88% 87.22 86.45
134 SHOP 0.87% 112.98 112.00
135 DAR 0.82% 36.39 36.09
136 COP 0.75% 99.90 99.15
137 AAPU 0.66% 34.37 34.14
138 SPY 0.64% 598.02 594.18
139 AFRM 0.63% 64.56 64.15
140 OXY 0.55% 49.11 48.84
141 ADBE 0.44% 440.52 438.56
142 CVNA 0.42% 234.08 233.10
143 RBLX 0.39% 63.89 63.64