Friday February 28, 2025 Stocks with highest % below the 50 SMA $NKLA $INVZ $QUBT $TSLL $KULR $SERV $CONL $TH $TTD $IONQ $RCAT $JMIA $CAN $ALAB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 76.83% 0.93 0.22
2 INVZ 47.91% 1.42 0.74
3 QUBT 47.67% 11.59 6.07
4 TSLL 47.05% 25.40 13.45
5 KULR 43.79% 2.42 1.36
6 SERV 43.58% 15.97 9.01
7 CONL 41.06% 40.71 23.99
8 TH 39.35% 9.25 5.61
9 TTD 36.76% 111.19 70.32
10 IONQ 36.72% 38.83 24.57
11 RCAT 36.64% 9.79 6.20
12 JMIA 35.45% 3.80 2.45
13 CAN 34.10% 1.99 1.31
14 ALAB 33.68% 112.11 74.35
15 HUT 33.22% 22.09 14.75
16 BTDR 32.78% 18.31 12.31
17 CHPT 31.35% 0.97 0.67
18 RGTI 30.69% 12.21 8.46
19 SOUN 30.68% 15.61 10.82
20 AMDL 29.63% 7.11 5.00
21 BITX 28.97% 55.43 39.37
22 AI 28.93% 33.00 23.45
23 FSLY 27.61% 9.41 6.81
24 IREN 26.83% 11.26 8.24
25 DJT 26.59% 32.83 24.10
26 EVGO 26.50% 3.61 2.65
27 BMEA 26.34% 3.92 2.89
28 AEHR 25.17% 12.88 9.64
29 TSLA 24.74% 389.28 292.98
30 PLUG 24.65% 2.14 1.61
31 SQ 24.55% 85.20 64.28
32 CIFR 24.31% 5.39 4.08
33 BTU 24.23% 18.20 13.79
34 GEVO 24.07% 1.86 1.41
35 BTBT 23.97% 3.24 2.46
36 LCID 23.93% 2.92 2.22
37 BITF 23.80% 1.52 1.16
38 MSTR 23.50% 333.88 255.43
39 CLSK 22.98% 10.37 7.99
40 RKLB 22.81% 26.54 20.49
41 WDC 22.71% 63.31 48.93
42 WULF 22.68% 5.42 4.19
43 GGLL 22.28% 45.85 35.63
44 MARA 22.22% 17.90 13.92
45 RUN 21.85% 9.28 7.25
46 LUNR 21.79% 18.64 14.58
47 CAVA 21.41% 120.91 95.03
48 FSLR 21.14% 172.68 136.18
49 UUUU 20.77% 5.20 4.12
50 RIG 20.75% 3.72 2.95
51 SOXL 20.67% 28.65 22.73
52 SMR 20.57% 21.64 17.19
53 RIOT 20.49% 11.67 9.28
54 COIN 20.18% 270.14 215.62
55 RUM 19.88% 11.63 9.32
56 RETL 19.72% 9.63 7.73
57 RVPH 19.49% 1.79 1.44
58 VRT 19.47% 118.17 95.17
59 FTRE 19.18% 17.14 13.85
60 UEC 19.06% 6.92 5.60
61 ENVX 18.73% 10.98 8.92
62 SKYT 18.63% 11.47 9.33
63 NVDL 18.53% 63.14 51.44
64 QBTS 18.53% 6.73 5.48
65 NAIL 18.06% 86.18 70.62
66 BYND 17.80% 3.84 3.16
67 IHRT 17.80% 2.15 1.77
68 RDFN 17.78% 8.11 6.67
69 MRVL 17.56% 111.38 91.82
70 MRNA 17.35% 37.46 30.96
71 AEO 17.16% 15.80 13.09
72 NNOX 17.11% 7.47 6.19
73 PLCE 17.07% 10.05 8.34
74 NTAP 16.83% 120.01 99.81
75 ON 16.68% 56.47 47.05
76 ANET 16.67% 111.66 93.05
77 DDOG 16.54% 139.64 116.55
78 CORZ 16.12% 13.31 11.16
79 BRKR 15.68% 56.00 47.22
80 VST 15.64% 158.44 133.66
81 TEVA 15.54% 19.49 16.46
82 PYPL 15.23% 83.81 71.05
83 AAL 14.92% 16.87 14.35
84 AMD 14.72% 117.09 99.86
85 UAA 14.46% 7.96 6.81
86 EOSE 14.31% 5.10 4.37
87 AMZU 14.11% 44.45 38.18
88 PTON 14.02% 8.76 7.53
89 PLTU 13.85% 35.41 30.50
90 TNA 13.77% 43.07 37.14
91 W 13.55% 45.75 39.55
92 NCLH 13.54% 26.28 22.72
93 JOBY 13.43% 8.09 7.00
94 ENPH 13.38% 66.19 57.33
95 MSFU 13.32% 39.38 34.14
96 KSS 12.77% 13.08 11.41
97 AVGO 12.17% 227.07 199.43
98 CCJ 12.08% 50.09 44.04
99 TSM 11.50% 203.99 180.53
100 RDDT 11.46% 182.71 161.78
101 OPEN 11.43% 1.51 1.34
102 GME 11.32% 28.24 25.04
103 ZETA 11.21% 19.38 17.21
104 RIVN 11.15% 13.33 11.84
105 WVE 11.11% 11.89 10.57
106 CART 10.89% 46.11 41.09
107 ZM 10.66% 82.49 73.70
108 GOOGL 10.65% 190.58 170.28
109 QS 10.61% 5.25 4.69
110 APP 10.50% 363.94 325.74
111 ARM 10.43% 147.03 131.69
112 GOOG 10.39% 192.18 172.22
113 ALB 10.37% 85.94 77.03
114 LABU 10.32% 91.79 82.32
115 LUMN 10.24% 5.26 4.72
116 TQQQ 10.04% 83.28 74.92
117 S 10.00% 22.92 20.63
118 CRM 9.89% 330.55 297.85
119 MBLY 9.81% 17.47 15.76
120 FUBO 9.78% 3.36 3.03
121 ASAN 9.69% 21.32 19.25
122 PATH 9.69% 13.62 12.30
123 NU 9.62% 11.89 10.75
124 WOLF 9.55% 6.39 5.78
125 TDOC 9.50% 10.56 9.56
126 AMAT 9.47% 174.60 158.07
127 MITK 9.42% 10.34 9.37
128 ULTA 9.39% 404.33 366.36
129 AA 9.08% 36.57 33.25
130 APA 9.07% 22.77 20.70
131 HPE 8.99% 21.77 19.81
132 APO 8.99% 164.02 149.27
133 KKR 8.88% 148.81 135.59
134 DELL 8.71% 112.57 102.76
135 INFY 8.59% 21.99 20.10
136 DOCU 8.55% 90.94 83.17
137 UAL 8.23% 102.22 93.81
138 WSC 7.98% 35.81 32.95
139 SYF 7.98% 65.94 60.68
140 GUSH 7.97% 29.09 26.77
141 AMC 7.80% 3.58 3.30
142 UNH 7.73% 514.77 474.96
143 SNAP 7.70% 11.10 10.25
144 AMTM 7.53% 21.24 19.64
145 CNX 7.50% 31.24 28.90
146 FLEX 7.13% 40.80 37.89
147 RBRK 7.07% 70.07 65.12
148 M 7.00% 15.43 14.35
149 TGT 6.97% 133.54 124.24
150 KNX 6.96% 54.21 50.44
151 SOFI 6.96% 15.55 14.47
152 CMG 6.56% 57.76 53.97
153 NVDA 6.45% 133.53 124.92
154 ACHR 6.43% 9.49 8.88
155 BX 6.35% 172.08 161.16
156 AMZN 6.32% 226.60 212.28
157 GEO 6.19% 29.17 27.36
158 DAL 6.16% 64.07 60.12
159 CAT 6.07% 366.18 343.95
160 CCL 6.07% 25.48 23.93
161 MSFT 6.05% 422.57 396.99
162 TLN 6.03% 221.29 207.95
163 GTLB 5.94% 64.01 60.21
164 NBIS 5.67% 34.44 32.49
165 ETSY 5.56% 54.20 51.19
166 LULU 5.50% 386.89 365.61
167 PCG 5.33% 17.26 16.34
168 HL 5.23% 5.41 5.13
169 APLD 5.19% 8.44 8.00
170 AG 5.00% 5.65 5.37
171 SAVA 4.88% 2.52 2.40
172 NNE 4.83% 30.25 28.79
173 FFTY 4.80% 30.28 28.83
174 ALT 4.64% 6.97 6.65
175 ROST 4.44% 146.83 140.32
176 CNC 4.38% 60.82 58.16
177 QCOM 4.29% 164.21 157.17
178 CZR 4.24% 34.69 33.22
179 BBWI 4.20% 37.82 36.23
180 IWM 4.08% 223.78 214.65
181 GAP 4.02% 23.56 22.61
182 IBN 3.94% 29.02 27.88
183 EL 3.83% 74.77 71.91
184 DOW 3.75% 39.59 38.11
185 FCX 3.67% 38.32 36.91
186 LVS 3.62% 46.39 44.71
187 STLA 3.22% 13.14 12.72
188 ASML 3.10% 731.73 709.08
189 HON 3.05% 219.59 212.89
190 MRK 2.85% 94.96 92.25
191 IOT 2.80% 49.06 47.68
192 UPS 2.80% 122.46 119.03
193 QQQ 2.68% 522.18 508.17
194 LUV 2.65% 31.90 31.06
195 MU 2.62% 96.15 93.63
196 UPST 2.61% 68.45 66.67
197 PBR 2.59% 13.70 13.35
198 ET 2.56% 19.80 19.29
199 NVAX 2.51% 8.54 8.33
200 LRCX 2.49% 78.70 76.74
201 GM 2.36% 50.32 49.13
202 IQ 2.34% 2.13 2.08
203 CPRI 2.30% 22.50 21.98
204 FDX 2.29% 269.07 262.90
205 Z 2.29% 78.46 76.66
206 USB 2.23% 47.97 46.90
207 F 2.23% 9.77 9.55
208 TWLO 2.15% 122.57 119.93
209 HAL 2.12% 26.94 26.37
210 OKLO 1.92% 34.04 33.39
211 LYFT 1.86% 13.59 13.34
212 KMI 1.85% 27.61 27.10
213 AXP 1.84% 306.61 300.96
214 ORCL 1.81% 169.12 166.06
215 CELH 1.62% 26.11 25.69
216 PLTR 1.57% 86.27 84.92
217 CMCSA 1.55% 36.44 35.88
218 RXRX 1.31% 7.61 7.51
219 PTEN 1.29% 8.42 8.31
220 AR 1.20% 37.15 36.70
221 HD 1.19% 401.37 396.60
222 BA 1.13% 176.62 174.63
223 BIDU 0.88% 87.22 86.45
224 SHOP 0.87% 112.98 112.00
225 DAR 0.82% 36.39 36.09
226 COP 0.75% 99.90 99.15
227 AAPU 0.66% 34.37 34.14
228 SPY 0.64% 598.02 594.18
229 AFRM 0.63% 64.56 64.15
230 DLTR 0.59% 73.29 72.86
231 OXY 0.55% 49.11 48.84
232 NEE 0.47% 70.50 70.17
233 ADBE 0.44% 440.52 438.56
234 CLOV 0.42% 3.99 3.97
235 CVNA 0.42% 234.08 233.10
236 BE 0.41% 24.12 24.02
237 RBLX 0.39% 63.89 63.64