Monday March 3, 2025 Stocks with highest % below the 50 SMA $QUBT $TSLL $KULR $SERV $CONL $RCAT $IONQ $FTRE $BTDR $RGTI $HUT $SOUN $RUN $AI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT 52.68% 11.48 5.43
2 TSLL 49.13% 24.91 12.67
3 KULR 48.67% 2.42 1.24
4 SERV 47.15% 15.84 8.37
5 CONL 45.33% 39.97 21.85
6 RCAT 42.51% 9.69 5.57
7 IONQ 39.90% 38.45 23.11
8 FTRE 38.72% 16.94 10.38
9 BTDR 37.37% 18.08 11.32
10 RGTI 36.84% 12.19 7.70
11 HUT 35.37% 21.79 14.08
12 SOUN 33.08% 15.42 10.32
13 RUN 32.94% 9.20 6.17
14 AI 32.38% 32.58 22.03
15 NVDL 32.15% 62.70 42.54
16 IREN 32.02% 11.14 7.57
17 AMDL 31.31% 7.03 4.83
18 WULF 31.11% 5.33 3.67
19 GEVO 30.89% 1.85 1.28
20 EVGO 30.84% 3.53 2.44
21 RKLB 29.32% 26.40 18.66
22 DJT 28.61% 32.53 23.22
23 BTBT 28.02% 3.20 2.30
24 RIG 27.86% 3.70 2.67
25 LUNR 27.84% 18.65 13.46
26 SOXL 27.81% 28.41 20.51
27 CIFR 27.63% 5.32 3.85
28 VRT 27.23% 117.36 85.41
29 LCID 27.05% 2.91 2.12
30 QBTS 26.64% 6.68 4.90
31 TSLA 26.20% 385.71 284.65
32 RETL 25.92% 9.54 7.07
33 BITX 25.43% 54.86 40.91
34 GGLL 24.78% 45.53 34.25
35 CLSK 24.23% 10.28 7.79
36 MSTR 24.13% 330.73 250.92
37 RIOT 23.41% 11.57 8.86
38 COIN 23.21% 267.95 205.75
39 NNOX 23.20% 7.43 5.71
40 CORZ 23.05% 13.18 10.14
41 SQ 22.87% 84.66 65.30
42 ANET 22.55% 111.05 86.01
43 MRVL 22.40% 110.60 85.83
44 MARA 22.01% 17.68 13.79
45 EOSE 21.85% 5.10 3.98
46 NAIL 21.84% 85.35 66.71
47 AEO 21.74% 15.70 12.29
48 VST 21.56% 158.01 123.95
49 TNA 20.22% 42.74 34.10
50 ON 19.86% 56.04 44.91
51 NTAP 19.82% 119.40 95.73
52 ENPH 19.66% 65.81 52.87
53 AMZU 19.40% 44.20 35.63
54 PTON 19.13% 8.69 7.03
55 QS 18.59% 5.23 4.26
56 NBIS 18.16% 34.34 28.10
57 ALB 18.04% 85.35 69.95
58 APLD 17.85% 8.38 6.88
59 AAL 17.51% 16.81 13.87
60 CCJ 17.50% 49.83 41.11
61 ARM 17.37% 146.55 121.10
62 AVGO 17.03% 225.82 187.37
63 GUSH 16.90% 29.01 24.11
64 APA 16.80% 22.70 18.89
65 ACHR 16.79% 9.47 7.88
66 PLTU 16.62% 35.43 29.54
67 MSFU 16.36% 39.12 32.72
68 PYPL 16.35% 83.38 69.75
69 AMD 15.70% 116.53 98.23
70 CART 15.51% 46.04 38.90
71 TQQQ 15.38% 82.82 70.08
72 UAA 15.25% 7.93 6.72
73 TSM 14.96% 203.41 172.97
74 DELL 14.75% 112.10 95.56
75 NVDA 14.35% 133.17 114.06
76 AMC 14.30% 3.56 3.05
77 OKLO 14.25% 34.26 29.38
78 AA 13.99% 36.43 31.33
79 ULTA 13.40% 402.82 348.86
80 GME 13.28% 28.14 24.40
81 RIVN 13.13% 13.25 11.51
82 SOFI 12.37% 15.49 13.57
83 HPE 12.35% 21.71 19.03
84 ASAN 12.19% 21.14 18.56
85 GOOGL 12.09% 189.98 167.01
86 RBRK 12.06% 69.79 61.37
87 GOOG 11.97% 191.59 168.66
88 NU 11.78% 11.87 10.47
89 SNAP 11.77% 11.07 9.77
90 SYF 11.73% 65.73 58.02
91 PTEN 11.02% 8.42 7.49
92 CRM 11.00% 329.26 293.06
93 RDDT 10.94% 182.40 162.45
94 UAL 10.25% 102.14 91.67
95 TGT 9.41% 133.31 120.76
96 AMZN 9.30% 226.04 205.02
97 UPST 9.29% 68.01 61.69
98 KNX 9.18% 54.10 49.13
99 ETSY 9.08% 53.95 49.05
100 M 8.89% 15.38 14.01
101 DOW 8.74% 39.51 36.06
102 DAL 8.69% 64.02 58.45
103 CCL 8.51% 25.42 23.26
104 MSFT 7.79% 421.31 388.49
105 FFTY 7.77% 30.22 27.87
106 APP 7.27% 363.80 337.34
107 COP 7.15% 99.76 92.63
108 FCX 7.02% 38.21 35.53
109 HAL 6.97% 26.88 25.01
110 ROST 6.66% 146.57 136.81
111 LYFT 6.64% 13.56 12.66
112 BBAI 6.55% 5.09 4.76
113 IWM 6.49% 223.26 208.78
114 BBWI 6.42% 37.75 35.33
115 QCOM 6.40% 164.12 153.62
116 CVNA 5.96% 233.36 219.45
117 GM 5.65% 50.22 47.38
118 CMG 5.60% 57.55 54.33
119 SHOP 5.51% 112.79 106.58
120 SEDG 5.49% 14.95 14.13
121 MU 5.49% 95.80 90.54
122 DAR 5.43% 36.40 34.42
123 OXY 5.41% 49.11 46.45
124 ARQT 5.25% 13.54 12.83
125 QQQ 4.66% 521.36 497.05
126 PCG 4.46% 17.20 16.43
127 ASML 4.30% 731.28 699.86
128 PBR 4.10% 13.70 13.14
129 ORCL 4.10% 168.94 162.02
130 LUV 3.93% 31.86 30.61
131 ET 3.90% 19.80 19.03
132 AFRM 3.85% 64.34 61.86
133 F 3.75% 9.76 9.39
134 ERX 3.70% 59.71 57.50
135 BA 3.68% 176.56 170.06
136 LRCX 3.66% 78.66 75.78
137 FDX 3.65% 268.58 258.77
138 GLW 3.52% 50.01 48.25
139 PLTR 3.48% 86.43 83.42
140 USB 3.40% 47.87 46.24
141 AAPU 3.39% 34.26 33.10
142 HON 3.24% 219.11 212.02
143 BIDU 3.23% 87.14 84.32
144 NIO 3.01% 4.36 4.23
145 RBLX 2.69% 63.90 62.18
146 TIGR 2.65% 7.11 6.92
147 SPY 2.31% 597.56 583.77
148 OKTA 2.13% 89.06 87.16
149 WBA 2.07% 10.48 10.26
150 ROKU 2.03% 81.93 80.26
151 CLF 1.98% 10.29 10.09
152 PANW 1.88% 187.21 183.68
153 HOOD 1.78% 47.74 46.89
154 CHWY 1.62% 36.49 35.90
155 BB 1.49% 4.46 4.39
156 MDB 1.41% 262.73 259.02
157 CELH 1.37% 26.01 25.65
158 GS 1.31% 613.27 605.26
159 SLB 1.21% 40.31 39.82
160 XOM 0.97% 108.81 107.76
161 SMCI 0.93% 36.41 36.07
162 CRWD 0.81% 385.87 382.73
163 AAPL 0.80% 239.96 238.03
164 DVN 0.79% 34.68 34.41
165 VLY 0.35% 9.63 9.60
166 BAC 0.18% 45.64 45.56
167 DKNG 0.16% 41.66 41.59
168 C 0.05% 77.21 77.17