Monday March 3, 2025 Stocks With Highest % Below The 50 SMA 197 Days Ago $QUBT $TSLL $SERV $CONL $RCAT $IONQ $BTDR $RGTI $SOUN $RUN $AI $NVDL $IREN $AMDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 QUBT πŸš€ πŸ“ˆ 52.68% 11.48 5.43 Quantum Computing Inc.
2 TSLL πŸš€ πŸ“ˆ 49.13% 24.91 12.67 Direxion Daily TSLA Bull 2X Sha
3 SERV πŸš€ πŸ“ˆ 47.15% 15.84 8.37 Serve Robotics Inc.
4 CONL πŸš€ πŸ“ˆ 45.33% 39.97 21.85 GraniteShares 2x Long COIN Dail
5 RCAT πŸš€ πŸ“ˆ 42.51% 9.69 5.57 Red Cat Holdings, Inc.
6 IONQ πŸš€ πŸ“ˆ 39.90% 38.45 23.11 IonQ, Inc.
7 BTDR πŸš€ πŸ“ˆ 37.37% 18.08 11.32 Bitdeer Technologies Group
8 RGTI πŸš€ πŸ“ˆ 36.84% 12.19 7.70 Rigetti Computing, Inc.
9 SOUN πŸš€ πŸ“ˆ 33.08% 15.42 10.32 SoundHound AI, Inc.
10 RUN πŸš€ πŸ“ˆ 32.94% 9.20 6.17 Sunrun Inc.
11 AI πŸš€ 32.38% 32.58 22.03 C3.ai, Inc.
12 NVDL πŸš€ πŸ“ˆ 32.15% 62.70 42.54 GraniteShares 2x Long NVDA Dail
13 IREN πŸš€ πŸ“ˆ 32.02% 11.14 7.57 IREN LIMITED
14 AMDL πŸš€ πŸ“ˆ 31.31% 7.03 4.83 GraniteShares 2x Long AMD Daily
15 WULF πŸš€ πŸ“ˆ 31.11% 5.33 3.67 TeraWulf Inc.
16 EVGO πŸš€ πŸ“ˆ 30.84% 3.53 2.44 EVgo Inc.
17 RKLB πŸš€ πŸ“ˆ 29.32% 26.40 18.66 Rocket Lab Corporation
18 DJT πŸš€ πŸ“ˆ 28.61% 32.53 23.22 Trump Media & Technology Group
19 RIG 27.86% 3.70 2.67 Transocean Ltd (Switzerland)
20 LUNR πŸš€ πŸ“ˆ 27.84% 18.65 13.46 Intuitive Machines, Inc.
21 SOXL πŸš€ πŸ“ˆ 27.81% 28.41 20.51 Direxion Daily Semiconductor Bu
22 VRT 27.23% 117.36 85.41 Vertiv Holdings, LLC
23 QBTS πŸš€ πŸ“ˆ 26.64% 6.68 4.90 D-Wave Quantum Inc.
24 TSLA πŸ“ˆ 26.20% 385.71 284.65 Tesla, Inc.
25 RETL 25.92% 9.54 7.07 Direxion Daily Retail Bull 3X S
26 BITX πŸ“ˆ 25.43% 54.86 40.91 2x Bitcoin Strategy ETF
27 GGLL πŸ“ˆ 24.78% 45.53 34.25 Direxion Daily GOOGL Bull 2X Sh
28 CLSK πŸ“ˆ 24.23% 10.28 7.79 CleanSpark, Inc.
29 MSTR πŸ“ˆ 24.13% 330.73 250.92 Strategy Inc
30 RIOT πŸ“ˆ 23.41% 11.57 8.86 Riot Platforms, Inc.
31 COIN πŸ“ˆ 23.21% 267.95 205.75 Coinbase Global, Inc.
32 NNOX πŸš€ πŸ“ˆ 23.20% 7.43 5.71 NANO-X IMAGING LTD
33 CORZ πŸ“ˆ 23.05% 13.18 10.14 Core Scientific, Inc.
34 SQ 22.87% 84.66 65.30 Block, Inc.
35 MRVL πŸš€ 22.40% 110.60 85.83 Marvell Technology, Inc.
36 MARA πŸš€ 22.01% 17.68 13.79 MARA Holdings, Inc.
37 EOSE πŸš€ πŸ“ˆ 21.85% 5.10 3.98 Eos Energy Enterprises, Inc.
38 NAIL πŸš€ 21.84% 85.35 66.71 Direxion Daily Homebuilders & S
39 AEO πŸš€ 21.74% 15.70 12.29 American Eagle Outfitters, Inc.
40 VST πŸ“ˆ 21.56% 158.01 123.95 Vistra Corp.
41 TNA 20.22% 42.74 34.10 Direxion Small Cap Bull 3X Shar
42 NTAP 19.82% 119.40 95.73 NetApp, Inc.
43 ENPH 19.66% 65.81 52.87 Enphase Energy, Inc.
44 AMZU 19.40% 44.20 35.63 Direxion Daily AMZN Bull 2X Sha
45 PTON πŸš€ πŸ“ˆ 19.13% 8.69 7.03 Peloton Interactive, Inc.
46 QS πŸš€ πŸ“ˆ 18.59% 5.23 4.26 QuantumScape Corporation
47 NBIS πŸš€ πŸ“ˆ 18.16% 34.34 28.10 Nebius Group N.V.
48 APLD πŸš€ πŸ“ˆ 17.85% 8.38 6.88 Applied Digital Corporation
49 AAL 17.51% 16.81 13.87 American Airlines Group, Inc.
50 ARM πŸš€ πŸ“ˆ 17.37% 146.55 121.10 Arm Holdings plc
51 AVGO 17.03% 225.82 187.37 Broadcom Inc.
52 GUSH 16.90% 29.01 24.11 Direxion Daily S&P Oil & Gas Ex
53 APA 16.80% 22.70 18.89 APA Corporation
54 ACHR πŸš€ πŸ“ˆ 16.79% 9.47 7.88 Archer Aviation Inc.
55 PLTU πŸš€ πŸ“ˆ 16.62% 35.43 29.54 Direxion Daily PLTR Bull 2X Sha
56 MSFU 16.36% 39.12 32.72 Direxion Daily MSFT Bull 2X Sha
57 PYPL 16.35% 83.38 69.75 PayPal Holdings, Inc.
58 AMD 15.70% 116.53 98.23 Advanced Micro Devices, Inc.
59 CART 15.51% 46.04 38.90 Maplebear Inc.
60 TQQQ 15.38% 82.82 70.08 ProShares UltraPro QQQ
61 UAA 15.25% 7.93 6.72 Under Armour, Inc.
62 TSM 14.96% 203.41 172.97 Taiwan Semiconductor Manufactur
63 DELL 14.75% 112.10 95.56 Dell Technologies Inc.
64 NVDA 14.35% 133.17 114.06 NVIDIA Corporation
65 AMC πŸš€ πŸ“ˆ 14.30% 3.56 3.05 AMC Entertainment Holdings, Inc
66 OKLO πŸš€ πŸ“ˆ 14.25% 34.26 29.38 Oklo Inc.
67 AA 13.99% 36.43 31.33 Alcoa Corporation
68 ULTA 13.40% 402.82 348.86 Ulta Beauty, Inc.
69 GME πŸš€ πŸ“ˆ 13.28% 28.14 24.40 GameStop Corporation
70 RIVN 13.13% 13.25 11.51 Rivian Automotive, Inc.
71 SOFI πŸ“ˆ 12.37% 15.49 13.57 SoFi Technologies, Inc.
72 HPE 12.35% 21.71 19.03 Hewlett Packard Enterprise Comp
73 GOOGL 12.09% 189.98 167.01 Alphabet Inc.
74 RBRK πŸš€ πŸ“ˆ 12.06% 69.79 61.37 Rubrik, Inc.
75 GOOG 11.97% 191.59 168.66 Alphabet Inc.
76 NU 11.78% 11.87 10.47 Nu Holdings Ltd.
77 SNAP 11.77% 11.07 9.77 Snap Inc.
78 SYF 11.73% 65.73 58.02 Synchrony Financial
79 PTEN 11.02% 8.42 7.49 Patterson-UTI Energy, Inc.
80 CRM 11.00% 329.26 293.06 Salesforce, Inc.
81 RDDT πŸš€ πŸ“ˆ 10.94% 182.40 162.45 Reddit, Inc.
82 UAL πŸš€ πŸ“ˆ 10.25% 102.14 91.67 United Airlines Holdings, Inc.
83 TGT 9.41% 133.31 120.76 Target Corporation
84 AMZN 9.30% 226.04 205.02 Amazon.com, Inc.
85 UPST πŸš€ πŸ“ˆ 9.29% 68.01 61.69 Upstart Holdings, Inc.
86 KNX 9.18% 54.10 49.13 Knight-Swift Transportation Hol
87 M πŸš€ 8.89% 15.38 14.01 Macy's Inc
88 DAL 8.69% 64.02 58.45 Delta Air Lines, Inc.
89 CCL 8.51% 25.42 23.26 Carnival Corporation
90 MSFT 7.79% 421.31 388.49 Microsoft Corporation
91 FFTY 7.77% 30.22 27.87 Innovator IBD 50 ETF
92 APP πŸ“ˆ 7.27% 363.80 337.34 Applovin Corporation
93 FCX 7.02% 38.21 35.53 Freeport-McMoRan, Inc.
94 ROST 6.66% 146.57 136.81 Ross Stores, Inc.
95 BBAI πŸš€ πŸ“ˆ 6.55% 5.09 4.76 BigBear.ai, Inc.
96 IWM 6.49% 223.26 208.78 iShares Russell 2000 ETF
97 BBWI 6.42% 37.75 35.33 Bath & Body Works, Inc.
98 QCOM 6.40% 164.12 153.62 QUALCOMM Incorporated
99 CVNA πŸ“ˆ 5.96% 233.36 219.45 Carvana Co.
100 GM πŸš€ 5.65% 50.22 47.38 General Motors Company
101 SHOP πŸš€ 5.51% 112.79 106.58 Shopify Inc.
102 SEDG πŸš€ πŸ“ˆ 5.49% 14.95 14.13 SolarEdge Technologies, Inc.
103 MU πŸ“ˆ 5.49% 95.80 90.54 Micron Technology, Inc.
104 OXY 5.41% 49.11 46.45 Occidental Petroleum Corporatio
105 QQQ 4.66% 521.36 497.05 Invesco QQQ Trust, Series 1
106 ASML 4.30% 731.28 699.86 ASML Holding N.V. - New York Re
107 PBR 4.10% 13.70 13.14 Petroleo Brasileiro S.A. Petrob
108 ORCL πŸš€ 4.10% 168.94 162.02 Oracle Corporation
109 ET 3.90% 19.80 19.03 Energy Transfer LP
110 AFRM πŸ“ˆ 3.85% 64.34 61.86 Affirm Holdings, Inc.
111 F 3.75% 9.76 9.39 Ford Motor Company
112 ERX 3.70% 59.71 57.50 Direxion Energy Bull 2X Shares
113 BA 3.68% 176.56 170.06 Boeing Company (The)
114 LRCX 3.66% 78.66 75.78 Lam Research Corporation
115 FDX 3.65% 268.58 258.77 FedEx Corporation
116 GLW 3.52% 50.01 48.25 Corning Incorporated
117 PLTR πŸš€ πŸ“ˆ 3.48% 86.43 83.42 Palantir Technologies Inc.
118 USB 3.40% 47.87 46.24 U.S. Bancorp
119 AAPU 3.39% 34.26 33.10 Direxion Daily AAPL Bull 2X Sha
120 HON 3.24% 219.11 212.02 Honeywell International Inc.
121 BIDU 3.23% 87.14 84.32 Baidu, Inc.
122 NIO πŸš€ πŸ“ˆ 3.01% 4.36 4.23 NIO Inc.
123 RBLX 2.69% 63.90 62.18 Roblox Corporation
124 TIGR πŸš€ πŸ“ˆ 2.65% 7.11 6.92 UP Fintech Holding Limited
125 SPY 2.31% 597.56 583.77 SPDR S&P 500
126 OKTA πŸš€ 2.13% 89.06 87.16 Okta, Inc.
127 ROKU 2.03% 81.93 80.26 Roku, Inc.
128 CLF πŸš€ 1.98% 10.29 10.09 Cleveland-Cliffs Inc.
129 PANW 1.88% 187.21 183.68 Palo Alto Networks, Inc.
130 HOOD πŸ“ˆ 1.78% 47.74 46.89 Robinhood Markets, Inc.
131 CHWY 1.62% 36.49 35.90 Chewy, Inc.
132 BB πŸš€ πŸ“ˆ 1.49% 4.46 4.39 BlackBerry Limited
133 MDB πŸš€ 1.41% 262.73 259.02 MongoDB, Inc.
134 CELH πŸš€ 1.37% 26.01 25.65 Celsius Holdings, Inc.
135 GS 1.31% 613.27 605.26 Goldman Sachs Group, Inc. (The)
136 XOM 0.97% 108.81 107.76 Exxon Mobil Corporation
137 SMCI πŸš€ πŸ“ˆ 0.93% 36.41 36.07 Super Micro Computer, Inc.
138 CRWD 0.81% 385.87 382.73 CrowdStrike Holdings, Inc.
139 AAPL 0.80% 239.96 238.03 Apple Inc.
140 DVN 0.79% 34.68 34.41 Devon Energy Corporation
141 BAC 0.18% 45.64 45.56 Bank of America Corporation
142 DKNG 0.16% 41.66 41.59 DraftKings Inc.
143 C 0.05% 77.21 77.17 Citigroup, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.