Monday March 3, 2025 Stocks with highest % below the 50 SMA $NKLA $QUBT $INVZ $TSLL $KULR $SERV $CONL $RCAT $IONQ $CAN $TH $ALAB $TTD $FTRE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 77.75% 0.90 0.20
2 QUBT 52.68% 11.48 5.43
3 INVZ 50.75% 1.41 0.69
4 TSLL 49.13% 24.91 12.67
5 KULR 48.67% 2.42 1.24
6 SERV 47.15% 15.84 8.37
7 CONL 45.33% 39.97 21.85
8 RCAT 42.51% 9.69 5.57
9 IONQ 39.90% 38.45 23.11
10 CAN 39.48% 1.95 1.18
11 TH 39.47% 9.17 5.55
12 ALAB 38.95% 110.86 67.68
13 TTD 38.87% 109.88 67.17
14 FTRE 38.72% 16.94 10.38
15 JMIA 38.44% 3.75 2.31
16 CHPT 37.71% 0.96 0.60
17 BTDR 37.37% 18.08 11.32
18 RGTI 36.84% 12.19 7.70
19 HUT 35.37% 21.79 14.08
20 SOUN 33.08% 15.42 10.32
21 RUN 32.94% 9.20 6.17
22 AI 32.38% 32.58 22.03
23 NVDL 32.15% 62.70 42.54
24 IREN 32.02% 11.14 7.57
25 BMEA 31.60% 3.86 2.64
26 AMDL 31.31% 7.03 4.83
27 WULF 31.11% 5.33 3.67
28 GEVO 30.89% 1.85 1.28
29 EVGO 30.84% 3.53 2.44
30 AEHR 30.69% 12.77 8.85
31 FSLY 29.79% 9.32 6.54
32 RKLB 29.32% 26.40 18.66
33 PLUG 29.17% 2.12 1.50
34 DJT 28.61% 32.53 23.22
35 UEC 28.32% 6.86 4.92
36 SMR 28.20% 21.52 15.45
37 BTBT 28.02% 3.20 2.30
38 RIG 27.86% 3.70 2.67
39 LUNR 27.84% 18.65 13.46
40 SOXL 27.81% 28.41 20.51
41 CIFR 27.63% 5.32 3.85
42 RVPH 27.61% 1.77 1.28
43 BTU 27.35% 18.03 13.10
44 VRT 27.23% 117.36 85.41
45 LCID 27.05% 2.91 2.12
46 SKYT 27.04% 11.43 8.34
47 CAVA 27.04% 120.13 87.65
48 RUM 26.82% 11.63 8.51
49 BITF 26.78% 1.50 1.10
50 QBTS 26.64% 6.68 4.90
51 UUUU 26.35% 5.16 3.80
52 TSLA 26.20% 385.71 284.65
53 RETL 25.92% 9.54 7.07
54 ENVX 25.62% 10.97 8.16
55 FSLR 25.55% 171.42 127.63
56 BITX 25.43% 54.86 40.91
57 WDC 25.31% 62.94 47.01
58 IHRT 25.29% 2.14 1.60
59 GGLL 24.78% 45.53 34.25
60 RDFN 24.37% 8.05 6.09
61 CLSK 24.23% 10.28 7.79
62 MSTR 24.13% 330.73 250.92
63 RIOT 23.41% 11.57 8.86
64 COIN 23.21% 267.95 205.75
65 NNOX 23.20% 7.43 5.71
66 CORZ 23.05% 13.18 10.14
67 SQ 22.87% 84.66 65.30
68 ANET 22.55% 111.05 86.01
69 MRVL 22.40% 110.60 85.83
70 PLCE 22.31% 9.99 7.76
71 MARA 22.01% 17.68 13.79
72 EOSE 21.85% 5.10 3.98
73 NAIL 21.84% 85.35 66.71
74 AEO 21.74% 15.70 12.29
75 VST 21.56% 158.01 123.95
76 TNA 20.22% 42.74 34.10
77 ON 19.86% 56.04 44.91
78 NTAP 19.82% 119.40 95.73
79 JOBY 19.81% 8.06 6.46
80 ENPH 19.66% 65.81 52.87
81 BYND 19.62% 3.83 3.08
82 W 19.47% 45.47 36.62
83 AMZU 19.40% 44.20 35.63
84 OPEN 19.26% 1.50 1.21
85 PTON 19.13% 8.69 7.03
86 LABU 19.09% 91.13 73.73
87 MRNA 18.69% 37.23 30.27
88 QS 18.59% 5.23 4.26
89 DDOG 18.46% 138.79 113.17
90 WOLF 18.21% 6.33 5.18
91 NBIS 18.16% 34.34 28.10
92 ALB 18.04% 85.35 69.95
93 TEVA 17.86% 19.48 16.00
94 APLD 17.85% 8.38 6.88
95 AAL 17.51% 16.81 13.87
96 CCJ 17.50% 49.83 41.11
97 ARM 17.37% 146.55 121.10
98 AVGO 17.03% 225.82 187.37
99 GUSH 16.90% 29.01 24.11
100 MBLY 16.89% 17.39 14.45
101 APA 16.80% 22.70 18.89
102 ACHR 16.79% 9.47 7.88
103 PLTU 16.62% 35.43 29.54
104 MSFU 16.36% 39.12 32.72
105 PYPL 16.35% 83.38 69.75
106 BRKR 16.24% 55.79 46.74
107 NCLH 16.18% 26.19 21.95
108 FUBO 16.12% 3.39 2.84
109 AMD 15.70% 116.53 98.23
110 CART 15.51% 46.04 38.90
111 TQQQ 15.38% 82.82 70.08
112 UAA 15.25% 7.93 6.72
113 WVE 14.99% 11.82 10.05
114 TSM 14.96% 203.41 172.97
115 TLN 14.87% 220.87 188.02
116 DELL 14.75% 112.10 95.56
117 NVDA 14.35% 133.17 114.06
118 AMC 14.30% 3.56 3.05
119 OKLO 14.25% 34.26 29.38
120 ZETA 14.07% 19.28 16.57
121 AA 13.99% 36.43 31.33
122 ULTA 13.40% 402.82 348.86
123 PATH 13.36% 13.57 11.76
124 ALT 13.36% 6.91 5.99
125 GME 13.28% 28.14 24.40
126 RXRX 13.20% 7.59 6.59
127 RIVN 13.13% 13.25 11.51
128 KSS 12.99% 13.02 11.33
129 AMTM 12.74% 21.13 18.44
130 AMAT 12.70% 174.26 152.13
131 SOFI 12.37% 15.49 13.57
132 HPE 12.35% 21.71 19.03
133 ASAN 12.19% 21.14 18.56
134 GOOGL 12.09% 189.98 167.01
135 RBRK 12.06% 69.79 61.37
136 GTLB 12.04% 63.95 56.25
137 GOOG 11.97% 191.59 168.66
138 MITK 11.87% 10.34 9.11
139 S 11.82% 22.84 20.14
140 NU 11.78% 11.87 10.47
141 SNAP 11.77% 11.07 9.77
142 SYF 11.73% 65.73 58.02
143 FLEX 11.50% 40.76 36.07
144 APO 11.49% 163.35 144.58
145 WSC 11.21% 35.74 31.73
146 PTEN 11.02% 8.42 7.49
147 CRM 11.00% 329.26 293.06
148 RDDT 10.94% 182.40 162.45
149 TDOC 10.52% 10.54 9.43
150 KKR 10.34% 148.35 133.01
151 UAL 10.25% 102.14 91.67
152 NNE 10.14% 30.27 27.20
153 GEO 9.97% 29.14 26.23
154 LULU 9.91% 386.05 347.81
155 DOCU 9.85% 90.62 81.70
156 ZM 9.71% 82.30 74.31
157 INFY 9.53% 21.92 19.83
158 TGT 9.41% 133.31 120.76
159 AMZN 9.30% 226.04 205.02
160 UPST 9.29% 68.01 61.69
161 KNX 9.18% 54.10 49.13
162 UNH 9.16% 514.14 467.05
163 GAP 9.10% 23.49 21.35
164 CAT 9.09% 365.25 332.04
165 ETSY 9.08% 53.95 49.05
166 CZR 9.02% 34.59 31.47
167 CLOV 8.94% 4.00 3.64
168 M 8.89% 15.38 14.01
169 DOW 8.74% 39.51 36.06
170 DAL 8.69% 64.02 58.45
171 CCL 8.51% 25.42 23.26
172 LUMN 8.41% 5.23 4.79
173 CNX 8.04% 31.08 28.58
174 MSFT 7.79% 421.31 388.49
175 FFTY 7.77% 30.22 27.87
176 NVAX 7.60% 8.52 7.87
177 BX 7.55% 171.48 158.53
178 APP 7.27% 363.80 337.34
179 COP 7.15% 99.76 92.63
180 FCX 7.02% 38.21 35.53
181 HAL 6.97% 26.88 25.01
182 ROST 6.66% 146.57 136.81
183 LYFT 6.64% 13.56 12.66
184 BBAI 6.55% 5.09 4.76
185 IOT 6.54% 49.03 45.82
186 IWM 6.49% 223.26 208.78
187 BBWI 6.42% 37.75 35.33
188 QCOM 6.40% 164.12 153.62
189 DLTR 6.14% 73.27 68.77
190 HL 6.08% 5.41 5.08
191 STLA 5.99% 13.13 12.34
192 CVNA 5.96% 233.36 219.45
193 EL 5.90% 74.58 70.18
194 GM 5.65% 50.22 47.38
195 CMG 5.60% 57.55 54.33
196 SHOP 5.51% 112.79 106.58
197 SEDG 5.49% 14.95 14.13
198 MU 5.49% 95.80 90.54
199 DAR 5.43% 36.40 34.42
200 OXY 5.41% 49.11 46.45
201 ARQT 5.25% 13.54 12.83
202 Z 5.15% 78.31 74.28
203 TWLO 5.10% 122.66 116.41
204 IQ 5.09% 2.13 2.02
205 AG 4.99% 5.64 5.36
206 QQQ 4.66% 521.36 497.05
207 PCG 4.46% 17.20 16.43
208 ASML 4.30% 731.28 699.86
209 PBR 4.10% 13.70 13.14
210 ORCL 4.10% 168.94 162.02
211 LUV 3.93% 31.86 30.61
212 ET 3.90% 19.80 19.03
213 MGM 3.86% 34.52 33.19
214 AFRM 3.85% 64.34 61.86
215 F 3.75% 9.76 9.39
216 ERX 3.70% 59.71 57.50
217 AUR 3.69% 7.21 6.94
218 BA 3.68% 176.56 170.06
219 IBN 3.67% 28.95 27.89
220 LRCX 3.66% 78.66 75.78
221 FDX 3.65% 268.58 258.77
222 CNC 3.65% 60.81 58.59
223 AXP 3.58% 306.45 295.49
224 GLW 3.52% 50.01 48.25
225 PLTR 3.48% 86.43 83.42
226 ZS 3.40% 195.44 188.79
227 USB 3.40% 47.87 46.24
228 AAPU 3.39% 34.26 33.10
229 HON 3.24% 219.11 212.02
230 BIDU 3.23% 87.14 84.32
231 NIO 3.01% 4.36 4.23
232 AR 2.92% 37.24 36.15
233 HUM 2.84% 269.18 261.54
234 HD 2.81% 400.95 389.69
235 RBLX 2.69% 63.90 62.18
236 BE 2.68% 24.06 23.42
237 TIGR 2.65% 7.11 6.92
238 UPS 2.46% 122.27 119.26
239 MS 2.37% 132.27 129.13
240 WDAY 2.36% 260.73 254.57
241 SPY 2.31% 597.56 583.77
242 DG 2.22% 73.52 71.89
243 OKTA 2.13% 89.06 87.16
244 WBA 2.07% 10.48 10.26
245 ROKU 2.03% 81.93 80.26
246 CLF 1.98% 10.29 10.09
247 PANW 1.88% 187.21 183.68
248 HOOD 1.78% 47.74 46.89
249 LVS 1.76% 46.25 45.43
250 MRK 1.76% 94.82 93.15
251 KMI 1.75% 27.62 27.14
252 CHWY 1.62% 36.49 35.90
253 SAVA 1.56% 2.52 2.48
254 BB 1.49% 4.46 4.39
255 MDB 1.41% 262.73 259.02
256 CELH 1.37% 26.01 25.65
257 RCL 1.32% 244.35 241.12
258 GS 1.31% 613.27 605.26
259 SLB 1.21% 40.31 39.82
260 CMCSA 1.12% 36.39 35.98
261 XOM 0.97% 108.81 107.76
262 SMCI 0.93% 36.41 36.07
263 CRWD 0.81% 385.87 382.73
264 AAPL 0.80% 239.96 238.03
265 DVN 0.79% 34.68 34.41
266 GRAB 0.65% 4.76 4.73
267 VLY 0.35% 9.63 9.60
268 PFE 0.28% 26.33 26.25
269 SCHW 0.28% 78.34 78.12
270 BAC 0.18% 45.64 45.56
271 DKNG 0.16% 41.66 41.59
272 C 0.05% 77.21 77.17