Tuesday March 4, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago

$QUBT $SERV $RCAT $IONQ $BTDR $SOUN $RGTI $WULF $IREN $AI $DJT $EVGO $TSLA $LUNR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 QUBT πŸš€ πŸ“ˆ 53.23% 11.25 5.26 Quantum Computing Inc.
2 SERV πŸš€ πŸ“ˆ 46.40% 15.67 8.40 Serve Robotics Inc.
3 RCAT πŸš€ πŸ“ˆ 43.56% 9.60 5.42 Red Cat Holdings, Inc.
4 IONQ πŸš€ πŸ“ˆ 41.22% 38.02 22.35 IonQ, Inc.
5 BTDR πŸš€ πŸ“ˆ 36.35% 17.88 11.38 Bitdeer Technologies Group
6 SOUN πŸš€ πŸ“ˆ 36.21% 15.23 9.72 SoundHound AI, Inc.
7 RGTI πŸš€ πŸ“ˆ 35.18% 12.13 7.86 Rigetti Computing, Inc.
8 WULF πŸš€ πŸ“ˆ 33.50% 5.23 3.48 TeraWulf Inc.
9 IREN πŸš€ πŸ“ˆ 31.52% 11.01 7.54 IREN LIMITED
10 AI πŸš€ 31.29% 32.16 22.10 C3.ai, Inc.
11 DJT πŸš€ πŸ“ˆ 30.86% 32.21 22.27 Trump Media & Technology Group
12 EVGO πŸš€ πŸ“ˆ 28.82% 3.48 2.48 EVgo Inc.
13 TSLA πŸ“ˆ 28.70% 381.56 272.04 Tesla, Inc.
14 LUNR πŸš€ πŸ“ˆ 27.75% 18.64 13.47 Intuitive Machines, Inc.
15 RKLB πŸ“ˆ 27.64% 26.25 19.00 Rocket Lab Corporation
16 RIOT πŸš€ πŸ“ˆ 26.59% 11.46 8.41 Riot Platforms, Inc.
17 RUN πŸš€ πŸ“ˆ 26.54% 9.13 6.71 Sunrun Inc.
18 CORZ πŸ“ˆ 26.50% 13.05 9.59 Core Scientific, Inc.
19 VRT πŸš€ πŸ“ˆ 25.96% 116.68 86.39 Vertiv Holdings, LLC
20 RIG 25.33% 3.68 2.75 Transocean Ltd (Switzerland)
21 SQ 25.29% 84.04 62.79 Block, Inc.
22 CLSK πŸ“ˆ 23.84% 10.19 7.76 CleanSpark, Inc.
23 AEO πŸš€ πŸ“ˆ 23.14% 15.60 11.99 American Eagle Outfitters, Inc.
24 EOSE πŸš€ πŸ“ˆ 22.74% 5.10 3.94 Eos Energy Enterprises, Inc.
25 NTAP 21.26% 118.82 93.56 NetApp, Inc.
26 AAL 20.28% 16.75 13.35 American Airlines Group, Inc.
27 COIN πŸ“ˆ 20.08% 265.97 212.55 Coinbase Global, Inc.
28 MARA 20.03% 17.47 13.97 MARA Holdings, Inc.
29 MRVL 19.79% 110.12 88.33 Marvell Technology, Inc.
30 QBTS πŸš€ πŸ“ˆ 19.61% 6.62 5.32 D-Wave Quantum Inc.
31 VST πŸ“ˆ 19.53% 157.76 126.94 Vistra Corp.
32 PTON πŸ“ˆ 19.38% 8.62 6.95 Peloton Interactive, Inc.
33 PYPL 18.62% 82.91 67.48 PayPal Holdings, Inc.
34 NNOX πŸš€ 18.61% 7.41 6.03 NANO-X IMAGING LTD
35 APA 18.03% 22.66 18.57 APA Corporation
36 APLD πŸš€ πŸ“ˆ 16.82% 8.32 6.92 Applied Digital Corporation
37 AVGO 16.59% 224.76 187.48 Broadcom Inc.
38 CART 16.35% 45.95 38.44 Maplebear Inc.
39 MSTR πŸ“ˆ 16.24% 328.50 275.15 Strategy Inc
40 ARM πŸš€ πŸ“ˆ 16.19% 146.15 122.49 Arm Holdings plc
41 DELL πŸš€ 15.72% 111.61 94.07 Dell Technologies Inc.
42 ACHR πŸ“ˆ 15.54% 9.45 7.98 Archer Aviation Inc.
43 UAA 15.46% 7.89 6.67 Under Armour, Inc.
44 UAL πŸš€ πŸ“ˆ 15.45% 101.97 86.21 United Airlines Holdings, Inc.
45 QS πŸš€ πŸ“ˆ 15.24% 5.21 4.42 QuantumScape Corporation
46 SOFI πŸ“ˆ 15.08% 15.41 13.09 SoFi Technologies, Inc.
47 RIVN πŸš€ πŸ“ˆ 14.57% 13.18 11.26 Rivian Automotive, Inc.
48 DAL 14.40% 63.89 54.69 Delta Air Lines, Inc.
49 ULTA 14.40% 401.21 343.45 Ulta Beauty, Inc.
50 SYF 14.35% 65.51 56.11 Synchrony Financial
51 AA 14.14% 36.28 31.15 Alcoa Corporation
52 NBIS πŸš€ πŸ“ˆ 13.78% 34.34 29.61 Nebius Group N.V.
53 CCL 13.56% 25.35 21.91 Carnival Corporation
54 GME πŸš€ πŸ“ˆ 13.20% 28.00 24.30 GameStop Corporation
55 AMD 13.18% 116.04 100.75 Advanced Micro Devices, Inc.
56 SNAP 13.06% 11.04 9.60 Snap Inc.
57 HPE 13.01% 21.66 18.84 Hewlett Packard Enterprise Comp
58 AMC πŸš€ πŸ“ˆ 12.89% 3.54 3.08 AMC Entertainment Holdings, Inc
59 M πŸš€ 12.73% 15.31 13.36 Macy's Inc
60 NVDA 12.71% 132.88 115.99 NVIDIA Corporation
61 RDDT πŸš€ πŸ“ˆ 12.64% 182.21 159.17 Reddit, Inc.
62 CRM 12.39% 327.99 287.34 Salesforce, Inc.
63 UPST πŸ“ˆ 12.25% 67.53 59.26 Upstart Holdings, Inc.
64 TGT 11.94% 133.02 117.14 Target Corporation
65 NU 11.68% 11.84 10.46 Nu Holdings Ltd.
66 ENPH πŸš€ 11.66% 65.50 57.86 Enphase Energy, Inc.
67 RBRK πŸš€ πŸ“ˆ 11.50% 69.56 61.56 Rubrik, Inc.
68 TSM 11.33% 202.99 180.00 Taiwan Semiconductor Manufactur
69 KNX 11.29% 53.98 47.88 Knight-Swift Transportation Hol
70 AFRM πŸ“ˆ 11.00% 64.06 57.01 Affirm Holdings, Inc.
71 PTEN 10.82% 8.42 7.51 Patterson-UTI Energy, Inc.
72 OKLO πŸš€ πŸ“ˆ 10.37% 34.50 30.92 Oklo Inc.
73 APP πŸ“ˆ 10.00% 363.59 327.23 Applovin Corporation
74 BA 9.86% 176.28 158.90 Boeing Company (The)
75 GOOGL 9.80% 189.49 170.92 Alphabet Inc.
76 GM πŸš€ 9.74% 50.10 45.22 General Motors Company
77 GOOG 9.68% 191.10 172.61 Alphabet Inc.
78 AMZN 9.62% 225.49 203.80 Amazon.com, Inc.
79 SHOP πŸš€ 9.52% 112.44 101.73 Shopify Inc.
80 BBWI 9.07% 37.67 34.25 Bath & Body Works, Inc.
81 FCX 8.39% 38.10 34.90 Freeport-McMoRan, Inc.
82 BBAI πŸš€ πŸ“ˆ 8.01% 5.12 4.71 BigBear.ai, Inc.
83 CLF πŸš€ 7.93% 10.29 9.47 Cleveland-Cliffs Inc.
84 FDX 7.56% 267.99 247.74 FedEx Corporation
85 CVNA πŸ“ˆ 7.52% 232.59 215.09 Carvana Co.
86 MSFT 7.47% 419.99 388.61 Microsoft Corporation
87 IWM 7.32% 222.77 206.47 iShares Russell 2000 ETF
88 ROST 7.04% 146.27 135.97 Ross Stores, Inc.
89 GLW 6.99% 49.98 46.49 Corning Incorporated
90 ET 6.71% 19.80 18.47 Energy Transfer LP
91 ORCL πŸš€ 6.65% 168.69 157.47 Oracle Corporation
92 USB 6.60% 47.76 44.61 U.S. Bancorp
93 BAC 6.41% 45.59 42.67 Bank of America Corporation
94 F 6.36% 9.74 9.12 Ford Motor Company
95 C 6.32% 77.23 72.35 Citigroup, Inc.
96 CHWY 5.98% 36.50 34.32 Chewy, Inc.
97 QCOM 5.85% 164.05 154.46 QUALCOMM Incorporated
98 PBR 5.34% 13.69 12.96 Petroleo Brasileiro S.A. Petrob
99 GS 5.26% 613.40 581.14 Goldman Sachs Group, Inc. (The)
100 OXY 5.24% 49.11 46.53 Occidental Petroleum Corporatio
101 HON 4.85% 218.61 208.00 Honeywell International Inc.
102 QQQ 4.80% 520.55 495.55 Invesco QQQ Trust, Series 1
103 MU πŸ“ˆ 4.45% 95.45 91.20 Micron Technology, Inc.
104 COF 4.10% 192.81 184.90 Capital One Financial Corporati
105 SPY 3.38% 597.01 576.86 State Street SPDR S&P 500 ETF T
106 HOOD πŸ“ˆ 3.37% 47.83 46.22 Robinhood Markets, Inc.
107 MDB πŸš€ 3.10% 262.52 254.38 MongoDB, Inc.
108 NIO πŸš€ πŸ“ˆ 3.10% 4.35 4.22 NIO Inc.
109 WFC 3.09% 75.63 73.30 Wells Fargo & Company
110 ASML 3.08% 730.74 708.22 ASML Holding N.V. - New York Re
111 JPM 2.85% 257.58 250.25 JP Morgan Chase & Co.
112 LRCX 2.78% 78.63 76.44 Lam Research Corporation
113 PLTR πŸ“ˆ 2.57% 86.63 84.40 Palantir Technologies Inc.
114 RBLX πŸ“ˆ 1.99% 63.93 62.66 Roblox Corporation
115 ROKU 1.78% 81.87 80.41 Roku, Inc.
116 META 1.78% 651.58 640.00 Meta Platforms, Inc.
117 DIS 1.62% 110.81 109.01 Walt Disney Company (The)
118 AAPL 1.54% 239.61 235.93 Apple Inc.
119 DVN πŸš€ 1.37% 34.73 34.25 Devon Energy Corporation
120 BB πŸš€ πŸ“ˆ 1.36% 4.48 4.42 BlackBerry Limited
121 PANW 1.33% 186.87 184.38 Palo Alto Networks, Inc.
122 XOM 1.16% 108.80 107.54 Exxon Mobil Corporation
123 WMT 1.00% 95.93 94.97 Walmart Inc.
124 DKNG 0.89% 41.67 41.30 DraftKings Inc.
125 SEDG πŸš€ πŸ“ˆ 0.81% 14.96 14.84 SolarEdge Technologies, Inc.
126 BP 0.72% 31.67 31.44 BP p.l.c.
127 ZIM πŸš€ πŸ“ˆ 0.56% 19.41 19.30 ZIM Integrated Shipping Service
128 TIGR πŸš€ πŸ“ˆ 0.22% 7.10 7.08 UP Fintech Holding Limited
129 CELH πŸš€ 0.15% 25.94 25.90 Celsius Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans