Tuesday March 4, 2025 Stocks With Highest % Below The 50 SMA 160 Days Ago $QUBT $TSLL $SERV $RCAT $IONQ $CONL $BTDR $SOUN $RGTI $WULF $IREN $AI $DJT $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT 🚀 📈 53.23% 11.25 5.26
2 TSLL 🚀 📈 52.62% 24.33 11.53
3 SERV 🚀 📈 46.40% 15.67 8.40
4 RCAT 🚀 📈 43.56% 9.60 5.42
5 IONQ 🚀 📈 41.22% 38.02 22.35
6 CONL 🚀 📈 40.87% 39.29 23.23
7 BTDR 🚀 📈 36.35% 17.88 11.38
8 SOUN 🚀 📈 36.21% 15.23 9.72
9 RGTI 🚀 📈 35.18% 12.13 7.86
10 WULF 🚀 📈 33.50% 5.23 3.48
11 IREN 🚀 📈 31.52% 11.01 7.54
12 AI 🚀 31.29% 32.16 22.10
13 DJT 🚀 📈 30.86% 32.21 22.27
14 NVDL 🚀 📈 29.59% 62.31 43.87
15 RETL 28.94% 9.46 6.72
16 EVGO 🚀 📈 28.82% 3.48 2.48
17 TSLA 📈 28.70% 381.56 272.04
18 LUNR 🚀 📈 27.75% 18.64 13.47
19 RKLB 📈 27.64% 26.25 19.00
20 AMDL 🚀 📈 27.23% 6.97 5.07
21 SOXL 🚀 📈 26.78% 28.20 20.65
22 RIOT 📈 26.59% 11.46 8.41
23 RUN 🚀 📈 26.54% 9.13 6.71
24 CORZ 📈 26.50% 13.05 9.59
25 VRT 📈 25.96% 116.68 86.39
26 RIG 25.33% 3.68 2.75
27 SQ 25.29% 84.04 62.79
28 CLSK 📈 23.84% 10.19 7.76
29 BITX 📈 23.25% 54.28 41.66
30 AEO 🚀 23.14% 15.60 11.99
31 EOSE 🚀 📈 22.74% 5.10 3.94
32 NAIL 🚀 📈 22.40% 84.56 65.62
33 TNA 22.38% 42.43 32.93
34 NTAP 21.26% 118.82 93.56
35 GGLL 📈 20.77% 45.26 35.86
36 AAL 20.28% 16.75 13.35
37 COIN 📈 20.08% 265.97 212.55
38 MARA 📈 20.03% 17.47 13.97
39 AMZU 19.97% 43.96 35.18
40 MRVL 19.79% 110.12 88.33
41 QBTS 🚀 📈 19.61% 6.62 5.32
42 VST 📈 19.53% 157.76 126.94
43 PTON 🚀 📈 19.38% 8.62 6.95
44 PYPL 18.62% 82.91 67.48
45 NNOX 📈 18.61% 7.41 6.03
46 APA 18.03% 22.66 18.57
47 GUSH 17.69% 28.94 23.82
48 APLD 🚀 📈 16.82% 8.32 6.92
49 AVGO 16.59% 224.76 187.48
50 CART 16.35% 45.95 38.44
51 MSTR 📈 16.24% 328.50 275.15
52 ARM 🚀 📈 16.19% 146.15 122.49
53 TQQQ 📈 15.85% 82.36 69.31
54 MSFU 15.78% 38.84 32.71
55 DELL 15.72% 111.61 94.07
56 ACHR 📈 15.54% 9.45 7.98
57 UAA 15.46% 7.89 6.67
58 UAL 🚀 📈 15.45% 101.97 86.21
59 QS 🚀 📈 15.24% 5.21 4.42
60 SOFI 📈 15.08% 15.41 13.09
61 PLTU 🚀 📈 15.06% 35.48 30.14
62 RIVN 📈 14.57% 13.18 11.26
63 DAL 14.40% 63.89 54.69
64 ULTA 14.40% 401.21 343.45
65 SYF 14.35% 65.51 56.11
66 AA 14.14% 36.28 31.15
67 NBIS 🚀 📈 13.78% 34.34 29.61
68 CCL 13.56% 25.35 21.91
69 GME 🚀 📈 13.20% 28.00 24.30
70 AMD 13.18% 116.04 100.75
71 SNAP 13.06% 11.04 9.60
72 HPE 13.01% 21.66 18.84
73 AMC 🚀 📈 12.89% 3.54 3.08
74 M 🚀 12.73% 15.31 13.36
75 NVDA 12.71% 132.88 115.99
76 RDDT 🚀 📈 12.64% 182.21 159.17
77 CRM 12.39% 327.99 287.34
78 UPST 🚀 📈 12.25% 67.53 59.26
79 TGT 11.94% 133.02 117.14
80 NU 11.68% 11.84 10.46
81 ENPH 11.66% 65.50 57.86
82 RBRK 📈 11.50% 69.56 61.56
83 TSM 11.33% 202.99 180.00
84 KNX 11.29% 53.98 47.88
85 AFRM 📈 11.00% 64.06 57.01
86 PTEN 10.82% 8.42 7.51
87 OKLO 🚀 📈 10.37% 34.50 30.92
88 APP 📈 10.00% 363.59 327.23
89 BA 9.86% 176.28 158.90
90 GOOGL 9.80% 189.49 170.92
91 GM 🚀 9.74% 50.10 45.22
92 GOOG 9.68% 191.10 172.61
93 AMZN 9.62% 225.49 203.80
94 SHOP 🚀 9.52% 112.44 101.73
95 BBWI 9.07% 37.67 34.25
96 FCX 8.39% 38.10 34.90
97 FFTY 8.10% 30.15 27.71
98 BBAI 🚀 📈 8.01% 5.12 4.71
99 CLF 🚀 7.93% 10.29 9.47
100 FDX 7.56% 267.99 247.74
101 CVNA 📈 7.52% 232.59 215.09
102 MSFT 7.47% 419.99 388.61
103 IWM 7.32% 222.77 206.47
104 ROST 7.04% 146.27 135.97
105 GLW 6.99% 49.98 46.49
106 ET 6.71% 19.80 18.47
107 ORCL 🚀 6.65% 168.69 157.47
108 USB 6.60% 47.76 44.61
109 BAC 6.41% 45.59 42.67
110 F 6.36% 9.74 9.12
111 C 6.32% 77.23 72.35
112 CHWY 5.98% 36.50 34.32
113 QCOM 5.85% 164.05 154.46
114 ERX 5.67% 59.70 56.32
115 PBR 5.34% 13.69 12.96
116 GS 5.26% 613.40 581.14
117 OXY 5.24% 49.11 46.53
118 HON 4.85% 218.61 208.00
119 QQQ 4.80% 520.55 495.55
120 AAPU 4.77% 34.13 32.50
121 MU 4.45% 95.45 91.20
122 COF 4.10% 192.81 184.90
123 FAS 3.86% 167.20 160.75
124 SPY 3.38% 597.01 576.86
125 HOOD 📈 3.37% 47.83 46.22
126 MDB 🚀 3.10% 262.52 254.38
127 NIO 🚀 📈 3.10% 4.35 4.22
128 WFC 3.09% 75.63 73.30
129 ASML 3.08% 730.74 708.22
130 JPM 2.85% 257.58 250.25
131 LRCX 2.78% 78.63 76.44
132 PLTR 🚀 📈 2.57% 86.63 84.40
133 RBLX 📈 1.99% 63.93 62.66
134 ROKU 1.78% 81.87 80.41
135 META 1.78% 651.58 640.00
136 DIS 1.62% 110.81 109.01
137 AAPL 1.54% 239.61 235.93
138 DVN 1.37% 34.73 34.25
139 BB 🚀 📈 1.36% 4.48 4.42
140 PANW 1.33% 186.87 184.38
141 XOM 1.16% 108.80 107.54
142 UTSL 1.01% 34.16 33.81
143 WMT 1.00% 95.93 94.97
144 DKNG 0.89% 41.67 41.30
145 SEDG 🚀 📈 0.81% 14.96 14.84
146 BP 0.72% 31.67 31.44
147 ZIM 🚀 📈 0.56% 19.41 19.30
148 TIGR 🚀 📈 0.22% 7.10 7.08
149 CELH 🚀 0.15% 25.94 25.90
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.