Tuesday March 4, 2025 Stocks with highest % below the 50 SMA $NKLA $QUBT $TSLL $KULR $INVZ $SERV $RCAT $IONQ $CONL $TH $TTD $ALAB $BTDR $CAN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 79.45% 0.88 0.18
2 QUBT 53.23% 11.25 5.26
3 TSLL 52.62% 24.33 11.53
4 KULR 49.40% 2.41 1.22
5 INVZ 48.19% 1.40 0.72
6 SERV 46.40% 15.67 8.40
7 RCAT 43.56% 9.60 5.42
8 IONQ 41.22% 38.02 22.35
9 CONL 40.87% 39.29 23.23
10 TH 39.58% 9.09 5.49
11 TTD 37.71% 108.53 67.60
12 ALAB 36.52% 109.69 69.63
13 BTDR 36.35% 17.88 11.38
14 CAN 36.29% 1.91 1.22
15 SOUN 36.21% 15.23 9.72
16 RGTI 35.18% 12.13 7.86
17 JMIA 35.03% 3.71 2.41
18 HUT 34.71% 21.47 14.02
19 FTRE 34.61% 16.76 10.96
20 WULF 33.50% 5.23 3.48
21 IREN 31.52% 11.01 7.54
22 AI 31.29% 32.16 22.10
23 DJT 30.86% 32.21 22.27
24 CHPT 30.45% 0.95 0.66
25 RUM 29.67% 11.63 8.18
26 GEVO 29.61% 1.85 1.30
27 NVDL 29.59% 62.31 43.87
28 RVPH 29.19% 1.77 1.25
29 AEHR 29.06% 12.66 8.98
30 RETL 28.94% 9.46 6.72
31 EVGO 28.82% 3.48 2.48
32 TSLA 28.70% 381.56 272.04
33 WDC 28.64% 62.54 44.63
34 CIFR 28.57% 5.25 3.75
35 FSLY 28.42% 9.22 6.60
36 BTU 27.94% 17.86 12.87
37 BMEA 27.78% 3.82 2.76
38 CAVA 27.76% 119.39 86.25
39 LUNR 27.75% 18.64 13.47
40 RKLB 27.64% 26.25 19.00
41 LCID 27.41% 2.89 2.10
42 AMDL 27.23% 6.97 5.07
43 SOXL 26.78% 28.20 20.65
44 RIOT 26.59% 11.46 8.41
45 RUN 26.54% 9.13 6.71
46 CORZ 26.50% 13.05 9.59
47 IHRT 26.35% 2.13 1.57
48 VRT 25.96% 116.68 86.39
49 W 25.47% 45.14 33.64
50 RIG 25.33% 3.68 2.75
51 SQ 25.29% 84.04 62.79
52 BTBT 24.03% 3.16 2.40
53 SKYT 23.91% 11.34 8.63
54 CLSK 23.84% 10.19 7.76
55 BITX 23.25% 54.28 41.66
56 BITF 23.17% 1.48 1.14
57 AEO 23.14% 15.60 11.99
58 PLCE 23.05% 9.92 7.63
59 UEC 23.00% 6.82 5.25
60 FSLR 22.93% 170.28 131.23
61 PLUG 22.89% 2.10 1.62
62 ENVX 22.77% 10.97 8.47
63 EOSE 22.74% 5.10 3.94
64 ANET 22.61% 110.50 85.52
65 NAIL 22.40% 84.56 65.62
66 TNA 22.38% 42.43 32.93
67 UUUU 21.43% 5.13 4.03
68 NTAP 21.26% 118.82 93.56
69 GGLL 20.77% 45.26 35.86
70 RDFN 20.66% 8.00 6.35
71 AAL 20.28% 16.75 13.35
72 COIN 20.08% 265.97 212.55
73 MARA 20.03% 17.47 13.97
74 AMZU 19.97% 43.96 35.18
75 ON 19.94% 55.57 44.49
76 MRVL 19.79% 110.12 88.33
77 QBTS 19.61% 6.62 5.32
78 SMR 19.59% 21.43 17.23
79 VST 19.53% 157.76 126.94
80 PTON 19.38% 8.62 6.95
81 TEVA 19.02% 19.38 15.69
82 NCLH 18.98% 26.08 21.13
83 PYPL 18.62% 82.91 67.48
84 NNOX 18.61% 7.41 6.03
85 KKR 18.25% 147.74 120.78
86 APA 18.03% 22.66 18.57
87 MRNA 17.97% 37.02 30.37
88 JOBY 17.73% 8.02 6.60
89 GUSH 17.69% 28.94 23.82
90 LABU 17.35% 90.51 74.81
91 APLD 16.82% 8.32 6.92
92 MBLY 16.73% 17.28 14.39
93 AVGO 16.59% 224.76 187.48
94 OPEN 16.52% 1.49 1.24
95 BRKR 16.46% 55.57 46.42
96 CART 16.35% 45.95 38.44
97 DDOG 16.31% 137.96 115.46
98 MSTR 16.24% 328.50 275.15
99 ARM 16.19% 146.15 122.49
100 WOLF 16.11% 6.28 5.27
101 TQQQ 15.85% 82.36 69.31
102 MSFU 15.78% 38.84 32.71
103 DELL 15.72% 111.61 94.07
104 WSC 15.58% 35.61 30.06
105 CCJ 15.54% 49.60 41.89
106 ACHR 15.54% 9.45 7.98
107 UAA 15.46% 7.89 6.67
108 UAL 15.45% 101.97 86.21
109 BYND 15.45% 3.82 3.23
110 QS 15.24% 5.21 4.42
111 APO 15.17% 162.58 137.92
112 SOFI 15.08% 15.41 13.09
113 PLTU 15.06% 35.48 30.14
114 ALB 14.94% 84.84 72.16
115 RXRX 14.64% 7.58 6.47
116 RIVN 14.57% 13.18 11.26
117 DAL 14.40% 63.89 54.69
118 ULTA 14.40% 401.21 343.45
119 SYF 14.35% 65.51 56.11
120 AA 14.14% 36.28 31.15
121 GAP 14.11% 23.39 20.09
122 FLEX 14.00% 40.71 35.01
123 NBIS 13.78% 34.34 29.61
124 CCL 13.56% 25.35 21.91
125 GME 13.20% 28.00 24.30
126 ALT 13.18% 6.86 5.96
127 AMD 13.18% 116.04 100.75
128 SNAP 13.06% 11.04 9.60
129 HPE 13.01% 21.66 18.84
130 AMC 12.89% 3.54 3.08
131 PATH 12.87% 13.53 11.79
132 M 12.73% 15.31 13.36
133 NVDA 12.71% 132.88 115.99
134 RDDT 12.64% 182.21 159.17
135 S 12.56% 22.76 19.90
136 TDOC 12.56% 10.52 9.20
137 CRM 12.39% 327.99 287.34
138 KSS 12.29% 12.96 11.37
139 UPST 12.25% 67.53 59.26
140 ZETA 12.25% 19.21 16.86
141 AMAT 12.10% 173.91 152.87
142 TGT 11.94% 133.02 117.14
143 MITK 11.94% 10.30 9.07
144 FUBO 11.90% 3.42 3.01
145 BX 11.77% 170.84 150.73
146 NU 11.68% 11.84 10.46
147 ENPH 11.66% 65.50 57.86
148 RBRK 11.50% 69.56 61.56
149 TSM 11.33% 202.99 180.00
150 KNX 11.29% 53.98 47.88
151 TLN 11.29% 220.66 195.76
152 AMTM 11.23% 21.08 18.71
153 GEO 11.00% 29.10 25.90
154 AFRM 11.00% 64.06 57.01
155 ASAN 10.98% 20.98 18.68
156 CZR 10.88% 34.48 30.73
157 PTEN 10.82% 8.42 7.51
158 OKLO 10.37% 34.50 30.92
159 LULU 10.35% 385.15 345.29
160 CAT 10.30% 364.27 326.75
161 APP 10.00% 363.59 327.23
162 HAL 9.97% 26.82 24.15
163 STLA 9.89% 13.10 11.80
164 BA 9.86% 176.28 158.90
165 IOT 9.83% 48.98 44.16
166 GOOGL 9.80% 189.49 170.92
167 INFY 9.79% 21.85 19.71
168 GM 9.74% 50.10 45.22
169 GOOG 9.68% 191.10 172.61
170 DOW 9.63% 39.41 35.62
171 AMZN 9.62% 225.49 203.80
172 NVAX 9.55% 8.49 7.68
173 SHOP 9.52% 112.44 101.73
174 DOCU 9.13% 90.30 82.06
175 BBWI 9.07% 37.67 34.25
176 COP 9.00% 99.61 90.64
177 DLTR 8.91% 73.20 66.68
178 ZM 8.74% 82.11 74.93
179 EL 8.46% 74.38 68.09
180 DAR 8.44% 36.36 33.29
181 FCX 8.39% 38.10 34.90
182 LYFT 8.27% 13.53 12.41
183 FFTY 8.10% 30.15 27.71
184 BBAI 8.01% 5.12 4.71
185 CLF 7.93% 10.29 9.47
186 ETSY 7.93% 53.72 49.46
187 MS 7.89% 132.15 121.72
188 UNH 7.65% 513.92 474.61
189 LUMN 7.61% 5.21 4.81
190 FDX 7.56% 267.99 247.74
191 CVNA 7.52% 232.59 215.09
192 MSFT 7.47% 419.99 388.61
193 AXP 7.39% 306.09 283.47
194 LUV 7.38% 31.80 29.45
195 IWM 7.32% 222.77 206.47
196 CMG 7.25% 57.33 53.17
197 CLOV 7.17% 4.01 3.72
198 ROST 7.04% 146.27 135.97
199 GLW 6.99% 49.98 46.49
200 RCL 6.98% 244.05 227.02
201 ET 6.71% 19.80 18.47
202 ORCL 6.65% 168.69 157.47
203 USB 6.60% 47.76 44.61
204 TWLO 6.50% 122.76 114.78
205 BAC 6.41% 45.59 42.67
206 F 6.36% 9.74 9.12
207 C 6.32% 77.23 72.35
208 VFC 6.07% 24.00 22.54
209 CHWY 5.98% 36.50 34.32
210 QCOM 5.85% 164.05 154.46
211 PCG 5.76% 17.13 16.14
212 ERX 5.67% 59.70 56.32
213 NNE 5.63% 30.33 28.62
214 BE 5.51% 24.02 22.70
215 HL 5.44% 5.40 5.11
216 MGM 5.39% 34.47 32.61
217 PBR 5.34% 13.69 12.96
218 GS 5.26% 613.40 581.14
219 OXY 5.24% 49.11 46.53
220 HON 4.85% 218.61 208.00
221 CNC 4.84% 60.81 57.87
222 QQQ 4.80% 520.55 495.55
223 Z 4.80% 78.18 74.43
224 AAPU 4.77% 34.13 32.50
225 HD 4.68% 400.41 381.68
226 WVE 4.49% 11.76 11.23
227 AG 4.47% 5.63 5.38
228 MU 4.45% 95.45 91.20
229 IBN 4.44% 28.88 27.60
230 UPS 4.32% 122.06 116.79
231 COF 4.10% 192.81 184.90
232 SCHW 4.03% 78.30 75.15
233 FAS 3.86% 167.20 160.75
234 VLY 3.44% 9.62 9.29
235 SPY 3.38% 597.01 576.86
236 HOOD 3.37% 47.83 46.22
237 CNX 3.28% 30.95 29.93
238 MDB 3.10% 262.52 254.38
239 NIO 3.10% 4.35 4.22
240 WFC 3.09% 75.63 73.30
241 ASML 3.08% 730.74 708.22
242 SLB 3.05% 40.31 39.08
243 JPM 2.85% 257.58 250.25
244 LRCX 2.78% 78.63 76.44
245 HUM 2.59% 269.76 262.78
246 PLTR 2.57% 86.63 84.40
247 WDAY 2.54% 260.24 253.63
248 DXCM 2.41% 84.45 82.42
249 PENN 2.33% 20.22 19.75
250 KMI 2.32% 27.63 26.99
251 CMCSA 2.26% 36.32 35.50
252 MRK 2.23% 94.67 92.56
253 AR 2.18% 37.34 36.52
254 LVS 2.14% 46.07 45.09
255 PFE 2.13% 26.31 25.75
256 ACI 2.13% 20.19 19.76
257 RBLX 1.99% 63.93 62.66
258 GTLB 1.92% 64.03 62.80
259 ROKU 1.78% 81.87 80.41
260 META 1.78% 651.58 640.00
261 DIS 1.62% 110.81 109.01
262 AAPL 1.54% 239.61 235.93
263 DVN 1.37% 34.73 34.25
264 BB 1.36% 4.48 4.42
265 PANW 1.33% 186.87 184.38
266 GRAB 1.30% 4.75 4.69
267 XOM 1.16% 108.80 107.54
268 UTSL 1.01% 34.16 33.81
269 WMT 1.00% 95.93 94.97
270 DKNG 0.89% 41.67 41.30
271 ARQT 0.83% 13.51 13.40
272 SEDG 0.81% 14.96 14.84
273 AUR 0.79% 7.19 7.13
274 ZS 0.76% 195.31 193.82
275 DG 0.74% 73.46 72.92
276 BP 0.72% 31.67 31.44
277 CPRI 0.64% 22.51 22.37
278 ZIM 0.56% 19.41 19.30
279 CVX 0.48% 152.73 152.00
280 TIGR 0.22% 7.10 7.08
281 CELH 0.15% 25.94 25.90