Tuesday March 4, 2025 Stocks with highest % below the 50 SMA $QUBT $TSLL $KULR $SERV $RCAT $IONQ $CONL $BTDR $SOUN $RGTI $HUT $FTRE $WULF $IREN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT 53.23% 11.25 5.26
2 TSLL 52.62% 24.33 11.53
3 KULR 49.40% 2.41 1.22
4 SERV 46.40% 15.67 8.40
5 RCAT 43.56% 9.60 5.42
6 IONQ 41.22% 38.02 22.35
7 CONL 40.87% 39.29 23.23
8 BTDR 36.35% 17.88 11.38
9 SOUN 36.21% 15.23 9.72
10 RGTI 35.18% 12.13 7.86
11 HUT 34.71% 21.47 14.02
12 FTRE 34.61% 16.76 10.96
13 WULF 33.50% 5.23 3.48
14 IREN 31.52% 11.01 7.54
15 AI 31.29% 32.16 22.10
16 DJT 30.86% 32.21 22.27
17 GEVO 29.61% 1.85 1.30
18 NVDL 29.59% 62.31 43.87
19 RETL 28.94% 9.46 6.72
20 EVGO 28.82% 3.48 2.48
21 TSLA 28.70% 381.56 272.04
22 CIFR 28.57% 5.25 3.75
23 LUNR 27.75% 18.64 13.47
24 RKLB 27.64% 26.25 19.00
25 LCID 27.41% 2.89 2.10
26 AMDL 27.23% 6.97 5.07
27 SOXL 26.78% 28.20 20.65
28 RIOT 26.59% 11.46 8.41
29 RUN 26.54% 9.13 6.71
30 CORZ 26.50% 13.05 9.59
31 VRT 25.96% 116.68 86.39
32 RIG 25.33% 3.68 2.75
33 SQ 25.29% 84.04 62.79
34 BTBT 24.03% 3.16 2.40
35 CLSK 23.84% 10.19 7.76
36 BITX 23.25% 54.28 41.66
37 AEO 23.14% 15.60 11.99
38 EOSE 22.74% 5.10 3.94
39 ANET 22.61% 110.50 85.52
40 NAIL 22.40% 84.56 65.62
41 TNA 22.38% 42.43 32.93
42 NTAP 21.26% 118.82 93.56
43 GGLL 20.77% 45.26 35.86
44 AAL 20.28% 16.75 13.35
45 COIN 20.08% 265.97 212.55
46 MARA 20.03% 17.47 13.97
47 AMZU 19.97% 43.96 35.18
48 ON 19.94% 55.57 44.49
49 MRVL 19.79% 110.12 88.33
50 QBTS 19.61% 6.62 5.32
51 VST 19.53% 157.76 126.94
52 PTON 19.38% 8.62 6.95
53 PYPL 18.62% 82.91 67.48
54 NNOX 18.61% 7.41 6.03
55 APA 18.03% 22.66 18.57
56 GUSH 17.69% 28.94 23.82
57 APLD 16.82% 8.32 6.92
58 AVGO 16.59% 224.76 187.48
59 CART 16.35% 45.95 38.44
60 MSTR 16.24% 328.50 275.15
61 ARM 16.19% 146.15 122.49
62 TQQQ 15.85% 82.36 69.31
63 MSFU 15.78% 38.84 32.71
64 DELL 15.72% 111.61 94.07
65 CCJ 15.54% 49.60 41.89
66 ACHR 15.54% 9.45 7.98
67 UAA 15.46% 7.89 6.67
68 UAL 15.45% 101.97 86.21
69 QS 15.24% 5.21 4.42
70 SOFI 15.08% 15.41 13.09
71 PLTU 15.06% 35.48 30.14
72 ALB 14.94% 84.84 72.16
73 RIVN 14.57% 13.18 11.26
74 DAL 14.40% 63.89 54.69
75 ULTA 14.40% 401.21 343.45
76 SYF 14.35% 65.51 56.11
77 AA 14.14% 36.28 31.15
78 NBIS 13.78% 34.34 29.61
79 CCL 13.56% 25.35 21.91
80 GME 13.20% 28.00 24.30
81 AMD 13.18% 116.04 100.75
82 SNAP 13.06% 11.04 9.60
83 HPE 13.01% 21.66 18.84
84 AMC 12.89% 3.54 3.08
85 M 12.73% 15.31 13.36
86 NVDA 12.71% 132.88 115.99
87 RDDT 12.64% 182.21 159.17
88 CRM 12.39% 327.99 287.34
89 UPST 12.25% 67.53 59.26
90 TGT 11.94% 133.02 117.14
91 NU 11.68% 11.84 10.46
92 ENPH 11.66% 65.50 57.86
93 RBRK 11.50% 69.56 61.56
94 TSM 11.33% 202.99 180.00
95 KNX 11.29% 53.98 47.88
96 AFRM 11.00% 64.06 57.01
97 ASAN 10.98% 20.98 18.68
98 PTEN 10.82% 8.42 7.51
99 OKLO 10.37% 34.50 30.92
100 APP 10.00% 363.59 327.23
101 HAL 9.97% 26.82 24.15
102 BA 9.86% 176.28 158.90
103 GOOGL 9.80% 189.49 170.92
104 GM 9.74% 50.10 45.22
105 GOOG 9.68% 191.10 172.61
106 DOW 9.63% 39.41 35.62
107 AMZN 9.62% 225.49 203.80
108 SHOP 9.52% 112.44 101.73
109 BBWI 9.07% 37.67 34.25
110 COP 9.00% 99.61 90.64
111 DAR 8.44% 36.36 33.29
112 FCX 8.39% 38.10 34.90
113 LYFT 8.27% 13.53 12.41
114 FFTY 8.10% 30.15 27.71
115 BBAI 8.01% 5.12 4.71
116 CLF 7.93% 10.29 9.47
117 ETSY 7.93% 53.72 49.46
118 FDX 7.56% 267.99 247.74
119 CVNA 7.52% 232.59 215.09
120 MSFT 7.47% 419.99 388.61
121 LUV 7.38% 31.80 29.45
122 IWM 7.32% 222.77 206.47
123 CMG 7.25% 57.33 53.17
124 ROST 7.04% 146.27 135.97
125 GLW 6.99% 49.98 46.49
126 ET 6.71% 19.80 18.47
127 ORCL 6.65% 168.69 157.47
128 USB 6.60% 47.76 44.61
129 BAC 6.41% 45.59 42.67
130 F 6.36% 9.74 9.12
131 C 6.32% 77.23 72.35
132 CHWY 5.98% 36.50 34.32
133 QCOM 5.85% 164.05 154.46
134 PCG 5.76% 17.13 16.14
135 ERX 5.67% 59.70 56.32
136 PBR 5.34% 13.69 12.96
137 GS 5.26% 613.40 581.14
138 OXY 5.24% 49.11 46.53
139 HON 4.85% 218.61 208.00
140 QQQ 4.80% 520.55 495.55
141 AAPU 4.77% 34.13 32.50
142 MU 4.45% 95.45 91.20
143 COF 4.10% 192.81 184.90
144 FAS 3.86% 167.20 160.75
145 VLY 3.44% 9.62 9.29
146 SPY 3.38% 597.01 576.86
147 HOOD 3.37% 47.83 46.22
148 MDB 3.10% 262.52 254.38
149 NIO 3.10% 4.35 4.22
150 WFC 3.09% 75.63 73.30
151 ASML 3.08% 730.74 708.22
152 SLB 3.05% 40.31 39.08
153 JPM 2.85% 257.58 250.25
154 LRCX 2.78% 78.63 76.44
155 PLTR 2.57% 86.63 84.40
156 ACI 2.13% 20.19 19.76
157 RBLX 1.99% 63.93 62.66
158 ROKU 1.78% 81.87 80.41
159 META 1.78% 651.58 640.00
160 DIS 1.62% 110.81 109.01
161 AAPL 1.54% 239.61 235.93
162 DVN 1.37% 34.73 34.25
163 BB 1.36% 4.48 4.42
164 PANW 1.33% 186.87 184.38
165 XOM 1.16% 108.80 107.54
166 UTSL 1.01% 34.16 33.81
167 WMT 1.00% 95.93 94.97
168 DKNG 0.89% 41.67 41.30
169 ARQT 0.83% 13.51 13.40
170 SEDG 0.81% 14.96 14.84
171 BP 0.72% 31.67 31.44
172 CPRI 0.64% 22.51 22.37
173 ZIM 0.56% 19.41 19.30
174 CVX 0.48% 152.73 152.00
175 TIGR 0.22% 7.10 7.08
176 CELH 0.15% 25.94 25.90