Tuesday March 4, 2025 Stocks With Highest % Below The 50 SMA 135 Days Ago $QUBT $TSLL $SERV $RCAT $IONQ $CONL $BTDR $SOUN $RGTI $WULF $IREN $AI $DJT $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT 🚀 53.23% 11.25 5.26
2 TSLL 🚀 52.62% 24.33 11.53
3 SERV 🚀 46.40% 15.67 8.40
4 RCAT 🚀 43.56% 9.60 5.42
5 IONQ 🚀 41.22% 38.02 22.35
6 CONL 🚀 40.87% 39.29 23.23
7 BTDR 🚀 36.35% 17.88 11.38
8 SOUN 🚀 36.21% 15.23 9.72
9 RGTI 🚀 35.18% 12.13 7.86
10 WULF 🚀 33.50% 5.23 3.48
11 IREN 🚀 31.52% 11.01 7.54
12 AI 🚀 31.29% 32.16 22.10
13 DJT 🚀 30.86% 32.21 22.27
14 NVDL 🚀 29.59% 62.31 43.87
15 RETL 28.94% 9.46 6.72
16 EVGO 🚀 28.82% 3.48 2.48
17 TSLA 28.70% 381.56 272.04
18 LUNR 🚀 27.75% 18.64 13.47
19 RKLB 27.64% 26.25 19.00
20 LCID 🚀 27.41% 2.89 2.10
21 AMDL 🚀 27.23% 6.97 5.07
22 SOXL 🚀 26.78% 28.20 20.65
23 RIOT 26.59% 11.46 8.41
24 RUN 🚀 26.54% 9.13 6.71
25 CORZ 26.50% 13.05 9.59
26 VRT 25.96% 116.68 86.39
27 RIG 25.33% 3.68 2.75
28 SQ 25.29% 84.04 62.79
29 CLSK 23.84% 10.19 7.76
30 BITX 23.25% 54.28 41.66
31 AEO 🚀 23.14% 15.60 11.99
32 EOSE 🚀 22.74% 5.10 3.94
33 NAIL 🚀 22.40% 84.56 65.62
34 TNA 22.38% 42.43 32.93
35 NTAP 21.26% 118.82 93.56
36 GGLL 20.77% 45.26 35.86
37 AAL 20.28% 16.75 13.35
38 COIN 20.08% 265.97 212.55
39 MARA 20.03% 17.47 13.97
40 AMZU 19.97% 43.96 35.18
41 MRVL 🚀 19.79% 110.12 88.33
42 QBTS 🚀 19.61% 6.62 5.32
43 VST 19.53% 157.76 126.94
44 PTON 🚀 19.38% 8.62 6.95
45 PYPL 18.62% 82.91 67.48
46 NNOX 18.61% 7.41 6.03
47 APA 18.03% 22.66 18.57
48 GUSH 17.69% 28.94 23.82
49 APLD 🚀 16.82% 8.32 6.92
50 AVGO 16.59% 224.76 187.48
51 CART 16.35% 45.95 38.44
52 MSTR 16.24% 328.50 275.15
53 ARM 🚀 16.19% 146.15 122.49
54 TQQQ 15.85% 82.36 69.31
55 MSFU 15.78% 38.84 32.71
56 DELL 15.72% 111.61 94.07
57 ACHR 🚀 15.54% 9.45 7.98
58 UAA 15.46% 7.89 6.67
59 UAL 🚀 15.45% 101.97 86.21
60 QS 🚀 15.24% 5.21 4.42
61 SOFI 15.08% 15.41 13.09
62 PLTU 🚀 15.06% 35.48 30.14
63 RIVN 14.57% 13.18 11.26
64 DAL 14.40% 63.89 54.69
65 ULTA 14.40% 401.21 343.45
66 SYF 14.35% 65.51 56.11
67 AA 14.14% 36.28 31.15
68 NBIS 🚀 13.78% 34.34 29.61
69 CCL 13.56% 25.35 21.91
70 GME 🚀 13.20% 28.00 24.30
71 AMD 13.18% 116.04 100.75
72 SNAP 13.06% 11.04 9.60
73 HPE 13.01% 21.66 18.84
74 AMC 🚀 12.89% 3.54 3.08
75 M 🚀 12.73% 15.31 13.36
76 NVDA 12.71% 132.88 115.99
77 RDDT 🚀 12.64% 182.21 159.17
78 CRM 12.39% 327.99 287.34
79 UPST 🚀 12.25% 67.53 59.26
80 TGT 11.94% 133.02 117.14
81 NU 11.68% 11.84 10.46
82 ENPH 11.66% 65.50 57.86
83 RBRK 11.50% 69.56 61.56
84 TSM 11.33% 202.99 180.00
85 KNX 11.29% 53.98 47.88
86 AFRM 11.00% 64.06 57.01
87 PTEN 10.82% 8.42 7.51
88 OKLO 🚀 10.37% 34.50 30.92
89 APP 10.00% 363.59 327.23
90 BA 9.86% 176.28 158.90
91 GOOGL 9.80% 189.49 170.92
92 GM 9.74% 50.10 45.22
93 GOOG 9.68% 191.10 172.61
94 DOW 9.63% 39.41 35.62
95 AMZN 9.62% 225.49 203.80
96 SHOP 🚀 9.52% 112.44 101.73
97 BBWI 9.07% 37.67 34.25
98 FCX 8.39% 38.10 34.90
99 FFTY 8.10% 30.15 27.71
100 BBAI 🚀 8.01% 5.12 4.71
101 CLF 🚀 7.93% 10.29 9.47
102 FDX 7.56% 267.99 247.74
103 CVNA 7.52% 232.59 215.09
104 MSFT 7.47% 419.99 388.61
105 IWM 7.32% 222.77 206.47
106 ROST 7.04% 146.27 135.97
107 GLW 6.99% 49.98 46.49
108 ET 6.71% 19.80 18.47
109 ORCL 🚀 6.65% 168.69 157.47
110 USB 6.60% 47.76 44.61
111 BAC 6.41% 45.59 42.67
112 F 6.36% 9.74 9.12
113 C 6.32% 77.23 72.35
114 CHWY 5.98% 36.50 34.32
115 QCOM 5.85% 164.05 154.46
116 PCG 5.76% 17.13 16.14
117 ERX 5.67% 59.70 56.32
118 PBR 5.34% 13.69 12.96
119 GS 5.26% 613.40 581.14
120 OXY 5.24% 49.11 46.53
121 HON 4.85% 218.61 208.00
122 QQQ 4.80% 520.55 495.55
123 AAPU 4.77% 34.13 32.50
124 MU 4.45% 95.45 91.20
125 COF 4.10% 192.81 184.90
126 FAS 3.86% 167.20 160.75
127 SPY 3.38% 597.01 576.86
128 HOOD 3.37% 47.83 46.22
129 MDB 🚀 3.10% 262.52 254.38
130 NIO 🚀 3.10% 4.35 4.22
131 WFC 3.09% 75.63 73.30
132 ASML 3.08% 730.74 708.22
133 SLB 3.05% 40.31 39.08
134 JPM 2.85% 257.58 250.25
135 LRCX 2.78% 78.63 76.44
136 PLTR 🚀 2.57% 86.63 84.40
137 ACI 2.13% 20.19 19.76
138 RBLX 1.99% 63.93 62.66
139 ROKU 1.78% 81.87 80.41
140 META 1.78% 651.58 640.00
141 DIS 1.62% 110.81 109.01
142 AAPL 1.54% 239.61 235.93
143 DVN 1.37% 34.73 34.25
144 BB 1.36% 4.48 4.42
145 PANW 1.33% 186.87 184.38
146 XOM 1.16% 108.80 107.54
147 UTSL 1.01% 34.16 33.81
148 WMT 1.00% 95.93 94.97
149 DKNG 0.89% 41.67 41.30
150 SEDG 🚀 0.81% 14.96 14.84
151 BP 0.72% 31.67 31.44
152 ZIM 🚀 0.56% 19.41 19.30
153 CVX 0.48% 152.73 152.00
154 TIGR 🚀 0.22% 7.10 7.08
155 CELH 🚀 0.15% 25.94 25.90
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.