Wednesday March 5, 2025 Stocks with highest % below the 50 SMA $QUBT $TSLL $SERV $KULR $RCAT $IONQ $CONL $FTRE $BTDR $SOUN $RGTI $HUT $DJT $AI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT 51.28% 10.84 5.28
2 TSLL 49.26% 23.91 12.13
3 SERV 46.77% 15.55 8.28
4 KULR 46.15% 2.40 1.29
5 RCAT 43.55% 9.55 5.39
6 IONQ 40.01% 37.73 22.63
7 CONL 34.63% 38.88 25.42
8 FTRE 34.44% 16.61 10.89
9 BTDR 34.10% 17.72 11.68
10 SOUN 32.40% 15.01 10.15
11 RGTI 32.26% 12.08 8.18
12 HUT 29.79% 21.25 14.92
13 DJT 28.97% 31.96 22.70
14 AI 28.85% 31.82 22.64
15 SQ 28.69% 83.34 59.43
16 GEVO 28.39% 1.84 1.32
17 WULF 28.21% 5.17 3.71
18 NVDL 27.57% 61.97 44.89
19 RETL 26.86% 9.39 6.87
20 IREN 26.26% 10.93 8.06
21 TSLA 26.23% 378.34 279.10
22 CORZ 25.91% 12.95 9.60
23 EVGO 25.71% 3.45 2.56
24 RIG 25.51% 3.67 2.73
25 AMDL 25.23% 6.92 5.17
26 LCID 24.80% 2.89 2.17
27 LUNR 24.40% 18.66 14.11
28 VRT 24.33% 116.15 87.89
29 RUN 24.08% 9.09 6.90
30 RKLB 22.14% 26.20 20.40
31 RIOT 22.07% 11.40 8.88
32 AEO 21.88% 15.52 12.12
33 SOXL 21.84% 28.08 21.95
34 BTBT 20.56% 3.13 2.49
35 ANET 20.23% 110.09 87.82
36 CIFR 20.12% 5.21 4.16
37 GUSH 20.04% 28.89 23.10
38 NTAP 19.84% 118.35 94.87
39 TNA 19.80% 42.26 33.89
40 PTON 19.60% 8.57 6.89
41 VST 19.52% 157.64 126.87
42 GGLL 18.54% 45.08 36.72
43 APA 18.00% 22.61 18.54
44 MRVL 17.92% 109.82 90.14
45 NAIL 16.35% 84.13 70.37
46 BITX 16.27% 53.95 45.17
47 AMZU 16.21% 43.84 36.73
48 COIN 16.00% 264.82 222.45
49 CART 15.90% 45.89 38.59
50 PYPL 15.86% 82.60 69.50
51 ON 15.79% 55.21 46.49
52 AAL 15.63% 16.70 14.09
53 CLSK 15.62% 10.13 8.55
54 SYF 14.56% 65.35 55.84
55 AVGO 14.52% 224.12 191.58
56 QBTS 14.51% 6.55 5.60
57 ARM 14.48% 145.91 124.78
58 QS 13.89% 5.20 4.48
59 ACHR 13.80% 9.43 8.13
60 NNOX 13.68% 7.40 6.39
61 PTEN 13.32% 8.42 7.30
62 AMC 13.24% 3.52 3.05
63 RIVN 13.14% 13.15 11.42
64 CCJ 13.01% 49.42 42.99
65 OKLO 12.80% 34.74 30.29
66 MARA 12.80% 17.34 15.12
67 M 12.77% 15.26 13.31
68 SOFI 12.67% 15.38 13.43
69 HPE 12.64% 21.62 18.89
70 DELL 12.63% 111.30 97.25
71 APP 12.56% 363.69 318.00
72 TQQQ 12.35% 82.16 72.01
73 NBIS 12.31% 34.40 30.17
74 ALB 12.19% 84.51 74.21
75 TGT 12.19% 132.74 116.56
76 AMD 12.08% 115.65 101.67
77 ULTA 12.07% 399.91 351.63
78 CCL 11.69% 25.30 22.34
79 UAA 11.57% 7.86 6.95
80 NVDA 11.57% 132.65 117.30
81 SNAP 11.11% 11.01 9.79
82 DAL 11.09% 63.85 56.77
83 UPST 10.91% 67.27 59.93
84 CRM 10.74% 327.09 291.97
85 COP 10.64% 99.47 88.88
86 AA 10.51% 36.18 32.38
87 UAL 10.49% 101.96 91.27
88 GME 10.23% 27.93 25.07
89 ENPH 10.18% 65.30 58.65
90 MSFU 10.07% 38.67 34.78
91 KNX 9.69% 53.90 48.68
92 HAL 9.69% 26.78 24.19
93 RBRK 9.51% 69.46 62.85
94 ASAN 9.24% 20.89 18.96
95 TSM 9.12% 202.77 184.28
96 GOOGL 8.55% 189.19 173.02
97 LYFT 8.47% 13.50 12.36
98 ERX 8.39% 59.73 54.72
99 AFRM 8.31% 63.96 58.65
100 NU 8.29% 11.85 10.87
101 GOOG 8.28% 190.80 174.99
102 ET 8.08% 19.80 18.20
103 BBWI 7.90% 37.59 34.62
104 DAR 7.88% 36.35 33.49
105 RDDT 7.59% 182.36 168.52
106 AMZN 7.50% 225.25 208.36
107 BA 7.34% 176.09 163.16
108 APLD 7.33% 8.30 7.69
109 OXY 7.30% 49.09 45.51
110 BAC 7.20% 45.57 42.29
111 CVNA 7.04% 232.24 215.89
112 BBAI 6.86% 5.15 4.80
113 ETSY 6.69% 53.59 50.00
114 FDX 6.40% 267.53 250.41
115 USB 6.36% 47.70 44.67
116 IWM 6.30% 222.52 208.51
117 CMG 6.25% 57.17 53.60
118 GLW 5.91% 49.99 47.04
119 MSTR 5.84% 327.68 308.55
120 FFTY 5.77% 30.14 28.40
121 LUV 5.66% 31.75 29.95
122 C 5.65% 77.33 72.96
123 SHOP 5.53% 112.37 106.15
124 CRWD 5.44% 386.47 365.44
125 PBR 5.28% 13.69 12.97
126 ROST 5.09% 146.07 138.64
127 AAPU 4.73% 34.03 32.42
128 VLY 4.37% 9.62 9.20
129 MSFT 4.35% 419.26 401.02
130 ORCL 4.19% 168.62 161.56
131 DOW 4.03% 39.37 37.78
132 PCG 3.98% 17.07 16.39
133 HON 3.96% 218.26 209.62
134 PLTU 3.85% 35.66 34.29
135 COF 3.67% 193.04 185.95
136 QQQ 3.51% 520.26 502.01
137 QCOM 3.46% 164.16 158.49
138 GS 3.45% 614.26 593.07
139 UTSL 3.32% 34.21 33.07
140 DVN 3.21% 34.78 33.66
141 GM 3.17% 50.07 48.48
142 XOM 3.07% 108.78 105.44
143 EOSE 2.89% 5.12 4.97
144 ZIM 2.59% 19.42 18.92
145 JPM 2.51% 258.01 251.53
146 CLF 2.48% 10.30 10.04
147 FAS 2.38% 167.59 163.61
148 SPY 2.33% 596.95 583.06
149 SLB 2.29% 40.35 39.43
150 WFC 2.09% 75.74 74.16
151 INTC 1.69% 21.17 20.81
152 AAPL 1.51% 239.36 235.74
153 CPRI 1.40% 22.54 22.22
154 CVX 1.34% 152.86 150.81
155 PANW 1.34% 186.78 184.28
156 DIS 1.32% 110.77 109.31
157 SIRI 1.24% 23.52 23.23
158 RBLX 1.11% 64.02 63.31
159 MU 0.96% 95.26 94.34
160 F 0.91% 9.74 9.65
161 CELH 0.55% 25.91 25.77
162 NIO 0.12% 4.36 4.35