Wednesday March 5, 2025 Stocks with highest % below the 50 SMA $NKLA $QUBT $TSLL $SERV $INVZ $KULR $RCAT $IONQ $TH $TTD $ALAB $CONL $FTRE $BTDR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 79.13% 0.86 0.18
2 QUBT 51.28% 10.84 5.28
3 TSLL 49.26% 23.91 12.13
4 SERV 46.77% 15.55 8.28
5 INVZ 46.44% 1.39 0.75
6 KULR 46.15% 2.40 1.29
7 RCAT 43.55% 9.55 5.39
8 IONQ 40.01% 37.73 22.63
9 TH 38.50% 9.01 5.54
10 TTD 37.99% 107.30 66.54
11 ALAB 36.87% 108.61 68.57
12 CONL 34.63% 38.88 25.42
13 FTRE 34.44% 16.61 10.89
14 BTDR 34.10% 17.72 11.68
15 CAN 33.27% 1.89 1.26
16 SOUN 32.40% 15.01 10.15
17 RGTI 32.26% 12.08 8.18
18 JMIA 30.64% 3.68 2.55
19 HUT 29.79% 21.25 14.92
20 DJT 28.97% 31.96 22.70
21 WDC 28.89% 62.16 44.20
22 AI 28.85% 31.82 22.64
23 IHRT 28.83% 2.12 1.51
24 SQ 28.69% 83.34 59.43
25 GEVO 28.39% 1.84 1.32
26 WULF 28.21% 5.17 3.71
27 BTU 28.09% 17.69 12.72
28 NVDL 27.57% 61.97 44.89
29 CAVA 26.96% 118.78 86.76
30 RETL 26.86% 9.39 6.87
31 IREN 26.26% 10.93 8.06
32 TSLA 26.23% 378.34 279.10
33 CORZ 25.91% 12.95 9.60
34 EVGO 25.71% 3.45 2.56
35 RIG 25.51% 3.67 2.73
36 AMDL 25.23% 6.92 5.17
37 RVPH 25.12% 1.76 1.32
38 LCID 24.80% 2.89 2.17
39 AEHR 24.61% 12.57 9.48
40 LUNR 24.40% 18.66 14.11
41 VRT 24.33% 116.15 87.89
42 RUN 24.08% 9.09 6.90
43 RUM 24.02% 11.66 8.86
44 SKYT 23.99% 11.20 8.51
45 W 23.74% 44.91 34.25
46 FSLY 23.61% 9.15 6.99
47 BMEA 23.47% 3.80 2.91
48 CHPT 23.09% 0.94 0.72
49 FSLR 22.64% 169.22 130.90
50 UEC 22.42% 6.78 5.26
51 RKLB 22.14% 26.20 20.40
52 RIOT 22.07% 11.40 8.88
53 AEO 21.88% 15.52 12.12
54 SOXL 21.84% 28.08 21.95
55 ENVX 21.47% 10.98 8.62
56 BTBT 20.56% 3.13 2.49
57 ANET 20.23% 110.09 87.82
58 CIFR 20.12% 5.21 4.16
59 GUSH 20.04% 28.89 23.10
60 PLCE 19.96% 9.86 7.89
61 NTAP 19.84% 118.35 94.87
62 TNA 19.80% 42.26 33.89
63 BITF 19.78% 1.47 1.18
64 RDFN 19.71% 7.97 6.40
65 PTON 19.60% 8.57 6.89
66 VST 19.52% 157.64 126.87
67 PLUG 19.15% 2.09 1.69
68 SMR 19.04% 21.39 17.32
69 GGLL 18.54% 45.08 36.72
70 UUUU 18.52% 5.11 4.16
71 NCLH 18.09% 26.00 21.30
72 APA 18.00% 22.61 18.54
73 WOLF 17.94% 6.24 5.12
74 MRVL 17.92% 109.82 90.14
75 TEVA 17.49% 19.27 15.90
76 OPEN 16.63% 1.48 1.23
77 KKR 16.50% 147.34 123.03
78 NAIL 16.35% 84.13 70.37
79 BITX 16.27% 53.95 45.17
80 AMZU 16.21% 43.84 36.73
81 DDOG 16.15% 137.26 115.09
82 ALT 16.14% 6.82 5.72
83 COIN 16.00% 264.82 222.45
84 CART 15.90% 45.89 38.59
85 PYPL 15.86% 82.60 69.50
86 ON 15.79% 55.21 46.49
87 BYND 15.78% 3.81 3.21
88 AAL 15.63% 16.70 14.09
89 CLSK 15.62% 10.13 8.55
90 BRKR 15.39% 55.40 46.87
91 JOBY 15.12% 8.00 6.79
92 GAP 14.89% 23.31 19.84
93 WSC 14.72% 35.53 30.30
94 SYF 14.56% 65.35 55.84
95 AVGO 14.52% 224.12 191.58
96 QBTS 14.51% 6.55 5.60
97 ARM 14.48% 145.91 124.78
98 TDOC 14.11% 10.51 9.03
99 QS 13.89% 5.20 4.48
100 ACHR 13.80% 9.43 8.13
101 NNOX 13.68% 7.40 6.39
102 MBLY 13.65% 17.23 14.88
103 PTEN 13.32% 8.42 7.30
104 APO 13.27% 162.04 140.53
105 RXRX 13.27% 7.59 6.58
106 AMC 13.24% 3.52 3.05
107 RIVN 13.14% 13.15 11.42
108 CCJ 13.01% 49.42 42.99
109 OKLO 12.80% 34.74 30.29
110 MARA 12.80% 17.34 15.12
111 M 12.77% 15.26 13.31
112 SOFI 12.67% 15.38 13.43
113 HPE 12.64% 21.62 18.89
114 DELL 12.63% 111.30 97.25
115 APP 12.56% 363.69 318.00
116 LABU 12.40% 90.29 79.09
117 TQQQ 12.35% 82.16 72.01
118 NBIS 12.31% 34.40 30.17
119 ALB 12.19% 84.51 74.21
120 TGT 12.19% 132.74 116.56
121 AMD 12.08% 115.65 101.67
122 ULTA 12.07% 399.91 351.63
123 KSS 12.03% 12.91 11.36
124 CZR 11.74% 34.41 30.37
125 GEO 11.72% 29.09 25.68
126 CCL 11.69% 25.30 22.34
127 S 11.58% 22.72 20.09
128 UAA 11.57% 7.86 6.95
129 NVDA 11.57% 132.65 117.30
130 FLEX 11.51% 40.67 35.99
131 SNAP 11.11% 11.01 9.79
132 DAL 11.09% 63.85 56.77
133 IOT 11.00% 48.98 43.59
134 UPST 10.91% 67.27 59.93
135 BX 10.80% 170.44 152.04
136 CRM 10.74% 327.09 291.97
137 FUBO 10.73% 3.45 3.08
138 PATH 10.68% 13.51 12.07
139 COP 10.64% 99.47 88.88
140 ZETA 10.59% 19.17 17.14
141 AMAT 10.58% 173.70 155.32
142 AA 10.51% 36.18 32.38
143 UAL 10.49% 101.96 91.27
144 MITK 10.40% 10.27 9.20
145 TLN 10.36% 220.71 197.85
146 GME 10.23% 27.93 25.07
147 ENPH 10.18% 65.30 58.65
148 MSFU 10.07% 38.67 34.78
149 WVE 9.72% 11.71 10.57
150 KNX 9.69% 53.90 48.68
151 HAL 9.69% 26.78 24.19
152 RBRK 9.51% 69.46 62.85
153 ASAN 9.24% 20.89 18.96
154 LULU 9.14% 384.70 349.53
155 TSM 9.12% 202.77 184.28
156 DOCU 8.58% 90.09 82.36
157 AMTM 8.57% 21.05 19.25
158 GOOGL 8.55% 189.19 173.02
159 LYFT 8.47% 13.50 12.36
160 ERX 8.39% 59.73 54.72
161 AFRM 8.31% 63.96 58.65
162 NU 8.29% 11.85 10.87
163 GOOG 8.28% 190.80 174.99
164 ET 8.08% 19.80 18.20
165 INFY 7.97% 21.80 20.06
166 BBWI 7.90% 37.59 34.62
167 DAR 7.88% 36.35 33.49
168 ZM 7.78% 81.98 75.60
169 RDDT 7.59% 182.36 168.52
170 AMZN 7.50% 225.25 208.36
171 BA 7.34% 176.09 163.16
172 APLD 7.33% 8.30 7.69
173 OXY 7.30% 49.09 45.51
174 UNH 7.30% 513.44 475.98
175 BAC 7.20% 45.57 42.29
176 AXP 7.14% 306.02 284.18
177 CVNA 7.04% 232.24 215.89
178 CAT 6.95% 363.76 338.49
179 NVAX 6.91% 8.48 7.89
180 BBAI 6.86% 5.15 4.80
181 ETSY 6.69% 53.59 50.00
182 FDX 6.40% 267.53 250.41
183 MS 6.39% 132.20 123.75
184 USB 6.36% 47.70 44.67
185 IWM 6.30% 222.52 208.51
186 CMG 6.25% 57.17 53.60
187 GLW 5.91% 49.99 47.04
188 MSTR 5.84% 327.68 308.55
189 FFTY 5.77% 30.14 28.40
190 LUV 5.66% 31.75 29.95
191 C 5.65% 77.33 72.96
192 SHOP 5.53% 112.37 106.15
193 NNE 5.45% 30.43 28.77
194 CRWD 5.44% 386.47 365.44
195 PBR 5.28% 13.69 12.97
196 RCL 5.23% 244.08 231.31
197 ROST 5.09% 146.07 138.64
198 TWLO 5.07% 122.99 116.76
199 CLOV 4.75% 4.02 3.83
200 AAPU 4.73% 34.03 32.42
201 MRNA 4.73% 36.96 35.21
202 MGM 4.70% 34.45 32.83
203 VLY 4.37% 9.62 9.20
204 MSFT 4.35% 419.26 401.02
205 ORCL 4.19% 168.62 161.56
206 DLTR 4.18% 73.22 70.15
207 DOW 4.03% 39.37 37.78
208 PCG 3.98% 17.07 16.39
209 CNX 3.97% 30.83 29.61
210 HON 3.96% 218.26 209.62
211 PLTU 3.85% 35.66 34.29
212 COF 3.67% 193.04 185.95
213 GTLB 3.63% 64.12 61.79
214 QQQ 3.51% 520.26 502.01
215 HD 3.48% 400.26 386.35
216 QCOM 3.46% 164.16 158.49
217 GS 3.45% 614.26 593.07
218 KMI 3.33% 27.65 26.73
219 UTSL 3.32% 34.21 33.07
220 EL 3.24% 74.32 71.91
221 DVN 3.21% 34.78 33.66
222 GM 3.17% 50.07 48.48
223 DXCM 3.11% 84.59 81.96
224 XOM 3.07% 108.78 105.44
225 HUM 2.99% 270.21 262.12
226 CNC 2.96% 60.80 59.00
227 EOSE 2.89% 5.12 4.97
228 AR 2.86% 37.45 36.38
229 ZIM 2.59% 19.42 18.92
230 IBN 2.54% 28.84 28.11
231 JPM 2.51% 258.01 251.53
232 CLF 2.48% 10.30 10.04
233 UPS 2.42% 121.97 119.02
234 VFC 2.38% 24.02 23.45
235 FAS 2.38% 167.59 163.61
236 SPY 2.33% 596.95 583.06
237 SLB 2.29% 40.35 39.43
238 WFC 2.09% 75.74 74.16
239 SCHW 2.07% 78.36 76.74
240 CMCSA 1.97% 36.28 35.56
241 INTC 1.69% 21.17 20.81
242 Z 1.67% 78.21 76.91
243 STLA 1.58% 13.10 12.89
244 AAPL 1.51% 239.36 235.74
245 MRK 1.45% 94.57 93.19
246 PFE 1.42% 26.31 25.94
247 CPRI 1.40% 22.54 22.22
248 CVX 1.34% 152.86 150.81
249 PANW 1.34% 186.78 184.28
250 DIS 1.32% 110.77 109.31
251 SIRI 1.24% 23.52 23.23
252 RBLX 1.11% 64.02 63.31
253 MU 0.96% 95.26 94.34
254 F 0.91% 9.74 9.65
255 PENN 0.81% 20.25 20.09
256 LUMN 0.65% 5.19 5.16
257 CELH 0.55% 25.91 25.77
258 WDAY 0.17% 260.06 259.61
259 NIO 0.12% 4.36 4.35