Thursday March 6, 2025 Stocks with highest % below the 50 SMA $QUBT $TSLL $KULR $SERV $IONQ $RCAT $LUNR $CONL $CORZ $BTDR $HUT $SOUN $NVDL $FTRE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT 54.20% 10.63 4.87
2 TSLL 54.19% 23.46 10.75
3 KULR 50.72% 2.37 1.17
4 SERV 48.72% 15.44 7.92
5 IONQ 45.21% 37.38 20.48
6 RCAT 44.26% 9.47 5.28
7 LUNR 39.57% 18.63 11.26
8 CONL 38.93% 38.48 23.50
9 CORZ 38.76% 12.82 7.85
10 BTDR 37.72% 17.58 10.95
11 HUT 36.27% 21.04 13.41
12 SOUN 35.60% 14.83 9.55
13 NVDL 35.45% 61.50 39.70
14 FTRE 35.03% 16.46 10.69
15 WULF 34.18% 5.11 3.36
16 MRVL 33.74% 109.08 72.28
17 GEVO 32.04% 1.84 1.25
18 AI 31.84% 31.54 21.50
19 SOXL 31.18% 27.94 19.23
20 DJT 30.64% 31.69 21.98
21 IREN 29.80% 10.85 7.62
22 TSLA 29.72% 374.88 263.45
23 RGTI 29.65% 12.10 8.51
24 VRT 28.96% 115.48 82.04
25 AMDL 28.89% 6.86 4.88
26 RKLB 28.54% 26.11 18.66
27 RIOT 28.40% 11.33 8.11
28 APP 28.38% 362.51 259.63
29 RETL 27.74% 9.33 6.74
30 LCID 27.30% 2.87 2.09
31 VST 27.21% 157.18 114.41
32 CIFR 26.67% 5.17 3.79
33 EVGO 26.41% 3.41 2.51
34 MDB 26.26% 261.71 192.98
35 SQ 26.20% 82.82 61.12
36 PTON 25.63% 8.51 6.33
37 OKLO 25.45% 34.84 25.97
38 PLTU 24.42% 35.66 26.95
39 RIG 24.10% 3.65 2.77
40 RUN 24.03% 9.04 6.87
41 TNA 23.22% 42.07 32.30
42 ANET 23.05% 109.60 84.34
43 BTBT 22.95% 3.11 2.40
44 NBIS 22.09% 34.40 26.80
45 NTAP 22.06% 117.86 91.86
46 AMZU 21.99% 43.64 34.04
47 GUSH 21.71% 28.84 22.58
48 AAL 20.33% 16.63 13.25
49 AEO 20.24% 15.43 12.31
50 ON 19.91% 54.79 43.88
51 QBTS 19.88% 6.53 5.23
52 ACHR 19.70% 9.41 7.56
53 AVGO 19.65% 223.34 179.45
54 TQQQ 19.33% 81.86 66.04
55 CVNA 19.29% 231.52 186.85
56 CLSK 19.13% 10.08 8.15
57 ARM 19.03% 145.63 117.92
58 BBAI 18.93% 5.18 4.20
59 GGLL 18.85% 44.89 36.43
60 SOFI 18.77% 15.33 12.45
61 COIN 18.76% 263.62 214.17
62 BITX 18.72% 53.69 43.64
63 CART 17.57% 45.80 37.75
64 AFRM 17.44% 63.76 52.64
65 UPST 17.23% 67.03 55.48
66 RDDT 17.23% 182.10 150.72
67 NNOX 17.23% 7.39 6.12
68 CCL 17.22% 25.21 20.87
69 PYPL 17.20% 82.22 68.08
70 APA 16.94% 22.57 18.75
71 SYF 16.88% 65.15 54.15
72 HPE 16.71% 21.56 17.96
73 NVDA 16.39% 132.25 110.57
74 DELL 16.14% 110.92 93.02
75 QS 15.89% 5.20 4.37
76 RIVN 15.85% 13.11 11.03
77 RBRK 15.44% 69.29 58.59
78 APLD 15.43% 8.28 7.00
79 UAL 15.24% 101.78 86.27
80 PTEN 15.08% 8.42 7.15
81 ASAN 14.51% 20.80 17.78
82 CCJ 14.38% 49.20 42.13
83 AMD 14.23% 115.24 98.85
84 TGT 13.87% 132.41 114.05
85 AMC 13.85% 3.49 3.01
86 DAL 13.78% 63.74 54.96
87 TSM 13.11% 202.39 175.85
88 M 13.06% 15.21 13.22
89 GME 13.04% 27.83 24.20
90 NAIL 12.87% 83.89 73.09
91 SNAP 12.56% 10.98 9.60
92 MARA 12.44% 17.23 15.09
93 CRM 12.28% 326.08 286.05
94 ETSY 12.05% 53.38 46.95
95 UAA 11.87% 7.83 6.90
96 EOSE 11.56% 5.12 4.53
97 MSFU 11.54% 38.49 34.05
98 ULTA 10.92% 398.50 355.00
99 COP 10.81% 99.34 88.60
100 AMZN 10.72% 224.80 200.70
101 ET 10.55% 19.79 17.70
102 FFTY 10.41% 30.09 26.96
103 LYFT 10.34% 13.47 12.08
104 ORCL 10.29% 168.26 150.94
105 NU 10.20% 11.86 10.65
106 CRWD 10.01% 386.40 347.73
107 SNOW 9.89% 173.36 156.22
108 ENPH 9.88% 65.16 58.72
109 BA 9.84% 175.72 158.43
110 DAR 9.79% 36.34 32.78
111 CMG 9.65% 56.97 51.47
112 ALB 9.24% 84.26 76.48
113 UTSL 9.23% 34.21 31.05
114 KNX 9.09% 53.83 48.94
115 AA 9.07% 36.11 32.83
116 BAC 8.94% 45.53 41.46
117 GLW 8.91% 49.96 45.51
118 BBWI 8.80% 37.50 34.20
119 C 8.78% 77.37 70.58
120 COF 8.76% 193.05 176.13
121 GOOGL 8.74% 188.86 172.35
122 SHOP 8.71% 112.27 102.49
123 HAL 8.62% 26.76 24.45
124 GOOG 8.54% 190.49 174.21
125 RBLX 8.50% 64.01 58.57
126 ERX 7.99% 59.79 55.01
127 PLTR 7.65% 87.12 80.46
128 IWM 7.63% 222.23 205.28
129 GS 7.63% 614.53 567.67
130 FAS 7.49% 167.79 155.22
131 MSTR 7.07% 327.23 304.11
132 HOOD 6.99% 48.21 44.84
133 OXY 6.91% 49.10 45.71
134 USB 6.85% 47.64 44.38
135 LUV 6.79% 31.68 29.53
136 VLY 6.55% 9.62 8.99
137 FDX 6.45% 267.01 249.79
138 MU 6.33% 95.30 89.27
139 PBR 6.14% 13.69 12.85
140 QQQ 6.07% 519.74 488.20
141 GM 5.61% 50.01 47.20
142 ROST 5.47% 145.88 137.89
143 PCG 5.43% 17.00 16.08
144 MSFT 5.15% 418.46 396.89
145 QCOM 5.01% 164.28 156.04
146 DOW 4.81% 39.33 37.44
147 AAPU 4.80% 33.92 32.29
148 DIS 4.72% 110.65 105.43
149 NFLX 4.64% 950.45 906.36
150 JPM 4.54% 258.28 246.54
151 CHWY 4.28% 36.66 35.09
152 WFC 4.18% 75.82 72.65
153 SPY 4.02% 596.68 572.71
154 DKNG 4.01% 41.78 40.10
155 META 3.90% 653.41 627.93
156 PANW 3.89% 186.58 179.33
157 CPRI 3.68% 22.55 21.72
158 HON 3.07% 217.95 211.26
159 LRCX 2.97% 78.81 76.47
160 ROKU 2.95% 82.02 79.60
161 BB 2.91% 4.54 4.41
162 DVN 2.80% 34.84 33.87
163 NIO 2.58% 4.35 4.24
164 CLF 2.43% 10.31 10.06
165 NET 2.42% 134.26 131.02
166 ASML 2.24% 731.23 714.84
167 INTC 2.13% 21.20 20.75
168 SPG 1.80% 177.74 174.54
169 CELH 1.71% 25.86 25.42
170 SLB 1.61% 40.41 39.76
171 AAPL 1.57% 239.07 235.33
172 WMT 1.42% 96.00 94.64
173 F 1.29% 9.74 9.61
174 XOM 1.11% 108.83 107.62
175 FCX 1.04% 38.07 37.68
176 BP 0.28% 31.80 31.71
177 CVX 0.10% 153.10 152.95
178 FTNT 0.08% 101.80 101.72