Thursday March 6, 2025 Stocks with highest % below the 50 SMA $NKLA $QUBT $TSLL $KULR $INVZ $SERV $IONQ $RCAT $ALAB $LUNR $CONL $CORZ $TTD $BTDR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 80.46% 0.84 0.16
2 QUBT 54.20% 10.63 4.87
3 TSLL 54.19% 23.46 10.75
4 KULR 50.72% 2.37 1.17
5 INVZ 48.77% 1.38 0.71
6 SERV 48.72% 15.44 7.92
7 IONQ 45.21% 37.38 20.48
8 RCAT 44.26% 9.47 5.28
9 ALAB 40.87% 107.38 63.49
10 LUNR 39.57% 18.63 11.26
11 CONL 38.93% 38.48 23.50
12 CORZ 38.76% 12.82 7.85
13 TTD 38.74% 106.08 64.98
14 BTDR 37.72% 17.58 10.95
15 HUT 36.27% 21.04 13.41
16 SOUN 35.60% 14.83 9.55
17 NVDL 35.45% 61.50 39.70
18 FTRE 35.03% 16.46 10.69
19 JMIA 34.71% 3.65 2.38
20 WULF 34.18% 5.11 3.36
21 TH 34.08% 8.93 5.89
22 MRVL 33.74% 109.08 72.28
23 CAN 33.58% 1.87 1.24
24 WDC 32.92% 61.79 41.45
25 RVPH 32.82% 1.76 1.18
26 GEVO 32.04% 1.84 1.25
27 AI 31.84% 31.54 21.50
28 SOXL 31.18% 27.94 19.23
29 DJT 30.64% 31.69 21.98
30 CAVA 30.01% 118.09 82.65
31 IREN 29.80% 10.85 7.62
32 TSLA 29.72% 374.88 263.45
33 RGTI 29.65% 12.10 8.51
34 AEHR 29.28% 12.48 8.83
35 VRT 28.96% 115.48 82.04
36 AMDL 28.89% 6.86 4.88
37 RKLB 28.54% 26.11 18.66
38 FSLY 28.42% 9.08 6.50
39 RIOT 28.40% 11.33 8.11
40 APP 28.38% 362.51 259.63
41 RETL 27.74% 9.33 6.74
42 RUM 27.42% 11.68 8.48
43 LCID 27.30% 2.87 2.09
44 VST 27.21% 157.18 114.41
45 CIFR 26.67% 5.17 3.79
46 SKYT 26.65% 11.11 8.15
47 BTU 26.58% 17.51 12.86
48 EVGO 26.41% 3.41 2.51
49 MDB 26.26% 261.71 192.98
50 SQ 26.20% 82.82 61.12
51 RDFN 26.08% 7.93 5.86
52 W 25.95% 44.70 33.10
53 BMEA 25.87% 3.78 2.80
54 PTON 25.63% 8.51 6.33
55 OKLO 25.45% 34.84 25.97
56 SMR 25.23% 21.33 15.95
57 CHPT 25.07% 0.93 0.70
58 ENVX 24.60% 10.98 8.28
59 UEC 24.54% 6.73 5.08
60 PLTU 24.42% 35.66 26.95
61 RIG 24.10% 3.65 2.77
62 RUN 24.03% 9.04 6.87
63 BITF 23.27% 1.46 1.12
64 TNA 23.22% 42.07 32.30
65 ANET 23.05% 109.60 84.34
66 BTBT 22.95% 3.11 2.40
67 NCLH 22.77% 25.90 20.00
68 FSLR 22.10% 168.32 131.13
69 NBIS 22.09% 34.40 26.80
70 NTAP 22.06% 117.86 91.86
71 AMZU 21.99% 43.64 34.04
72 GUSH 21.71% 28.84 22.58
73 KKR 20.89% 146.79 116.13
74 PLUG 20.57% 2.08 1.65
75 AAL 20.33% 16.63 13.25
76 AEO 20.24% 15.43 12.31
77 ON 19.91% 54.79 43.88
78 QBTS 19.88% 6.53 5.23
79 TEVA 19.84% 19.15 15.35
80 ACHR 19.70% 9.41 7.56
81 AVGO 19.65% 223.34 179.45
82 OPEN 19.49% 1.47 1.18
83 TQQQ 19.33% 81.86 66.04
84 CVNA 19.29% 231.52 186.85
85 CLSK 19.13% 10.08 8.15
86 ARM 19.03% 145.63 117.92
87 BBAI 18.93% 5.18 4.20
88 GGLL 18.85% 44.89 36.43
89 SOFI 18.77% 15.33 12.45
90 COIN 18.76% 263.62 214.17
91 BITX 18.72% 53.69 43.64
92 WOLF 18.71% 6.20 5.04
93 DDOG 18.37% 136.55 111.46
94 PLCE 18.34% 9.81 8.01
95 TLN 18.09% 220.40 180.53
96 RXRX 17.78% 7.59 6.24
97 CART 17.57% 45.80 37.75
98 UUUU 17.54% 5.08 4.19
99 AFRM 17.44% 63.76 52.64
100 ALT 17.42% 6.77 5.59
101 BYND 17.24% 3.81 3.15
102 UPST 17.23% 67.03 55.48
103 RDDT 17.23% 182.10 150.72
104 NNOX 17.23% 7.39 6.12
105 CCL 17.22% 25.21 20.87
106 PYPL 17.20% 82.22 68.08
107 APA 16.94% 22.57 18.75
108 SYF 16.88% 65.15 54.15
109 JOBY 16.87% 7.99 6.64
110 HPE 16.71% 21.56 17.96
111 APO 16.46% 161.34 134.78
112 NVDA 16.39% 132.25 110.57
113 WSC 16.23% 35.47 29.71
114 DELL 16.14% 110.92 93.02
115 GAP 16.12% 23.22 19.48
116 ZETA 16.01% 19.11 16.05
117 QS 15.89% 5.20 4.37
118 RIVN 15.85% 13.11 11.03
119 CZR 15.78% 34.33 28.91
120 RBRK 15.44% 69.29 58.59
121 APLD 15.43% 8.28 7.00
122 UAL 15.24% 101.78 86.27
123 FLEX 15.16% 40.61 34.45
124 PTEN 15.08% 8.42 7.15
125 ASAN 14.51% 20.80 17.78
126 IOT 14.46% 48.96 41.88
127 CCJ 14.38% 49.20 42.13
128 LABU 14.35% 90.04 77.12
129 VFC 14.33% 24.00 20.56
130 BX 14.32% 169.98 145.63
131 AMD 14.23% 115.24 98.85
132 FUBO 14.17% 3.48 2.99
133 TGT 13.87% 132.41 114.05
134 AMC 13.85% 3.49 3.01
135 DAL 13.78% 63.74 54.96
136 MBLY 13.71% 17.17 14.82
137 TSM 13.11% 202.39 175.85
138 M 13.06% 15.21 13.22
139 GME 13.04% 27.83 24.20
140 PATH 12.92% 13.49 11.75
141 AMTM 12.89% 21.04 18.33
142 NAIL 12.87% 83.89 73.09
143 BRKR 12.77% 55.26 48.20
144 KSS 12.68% 12.86 11.23
145 AMAT 12.66% 173.51 151.54
146 WVE 12.60% 11.65 10.18
147 SNAP 12.56% 10.98 9.60
148 MARA 12.44% 17.23 15.09
149 IHRT 12.28% 2.12 1.86
150 CRM 12.28% 326.08 286.05
151 S 12.23% 22.67 19.90
152 GEO 12.08% 29.04 25.53
153 ETSY 12.05% 53.38 46.95
154 UAA 11.87% 7.83 6.90
155 MITK 11.61% 10.23 9.04
156 RCL 11.58% 243.78 215.54
157 TWLO 11.57% 123.05 108.81
158 EOSE 11.56% 5.12 4.53
159 MSFU 11.54% 38.49 34.05
160 NNE 11.51% 30.48 26.97
161 DOCU 11.17% 89.81 79.77
162 ULTA 10.92% 398.50 355.00
163 COP 10.81% 99.34 88.60
164 TDOC 10.75% 10.52 9.39
165 AMZN 10.72% 224.80 200.70
166 ET 10.55% 19.79 17.70
167 FFTY 10.41% 30.09 26.96
168 LYFT 10.34% 13.47 12.08
169 ORCL 10.29% 168.26 150.94
170 NU 10.20% 11.86 10.65
171 CRWD 10.01% 386.40 347.73
172 AR 9.95% 37.51 33.78
173 SNOW 9.89% 173.36 156.22
174 ENPH 9.88% 65.16 58.72
175 BA 9.84% 175.72 158.43
176 AXP 9.82% 305.67 275.64
177 DAR 9.79% 36.34 32.78
178 MS 9.69% 132.18 119.37
179 CMG 9.65% 56.97 51.47
180 LULU 9.43% 384.18 347.94
181 ALB 9.24% 84.26 76.48
182 UTSL 9.23% 34.21 31.05
183 GTLB 9.22% 64.17 58.25
184 KNX 9.09% 53.83 48.94
185 INFY 9.09% 21.72 19.75
186 AA 9.07% 36.11 32.83
187 CLOV 8.95% 4.03 3.67
188 BAC 8.94% 45.53 41.46
189 GLW 8.91% 49.96 45.51
190 BBWI 8.80% 37.50 34.20
191 C 8.78% 77.37 70.58
192 COF 8.76% 193.05 176.13
193 GOOGL 8.74% 188.86 172.35
194 SHOP 8.71% 112.27 102.49
195 HAL 8.62% 26.76 24.45
196 GOOG 8.54% 190.49 174.21
197 RBLX 8.50% 64.01 58.57
198 MGM 8.06% 34.41 31.64
199 ERX 7.99% 59.79 55.01
200 ZM 7.74% 81.81 75.48
201 PLTR 7.65% 87.12 80.46
202 IWM 7.63% 222.23 205.28
203 GS 7.63% 614.53 567.67
204 FAS 7.49% 167.79 155.22
205 MSTR 7.07% 327.23 304.11
206 HOOD 6.99% 48.21 44.84
207 NVAX 6.97% 8.46 7.87
208 MRNA 6.93% 36.85 34.30
209 OXY 6.91% 49.10 45.71
210 USB 6.85% 47.64 44.38
211 HIMS 6.82% 36.91 34.39
212 BE 6.81% 24.03 22.39
213 LUV 6.79% 31.68 29.53
214 VLY 6.55% 9.62 8.99
215 FDX 6.45% 267.01 249.79
216 MU 6.33% 95.30 89.27
217 CAT 6.15% 363.37 341.01
218 PBR 6.14% 13.69 12.85
219 CNX 6.13% 30.70 28.82
220 DXCM 6.08% 84.66 79.51
221 QQQ 6.07% 519.74 488.20
222 DLTR 5.62% 73.22 69.10
223 GM 5.61% 50.01 47.20
224 ROST 5.47% 145.88 137.89
225 PCG 5.43% 17.00 16.08
226 Z 5.28% 78.20 74.07
227 MSFT 5.15% 418.46 396.89
228 QCOM 5.01% 164.28 156.04
229 UNH 5.00% 513.41 487.72
230 PENN 4.96% 20.28 19.27
231 KMI 4.85% 27.65 26.31
232 DOW 4.81% 39.33 37.44
233 AAPU 4.80% 33.92 32.29
234 DIS 4.72% 110.65 105.43
235 NFLX 4.64% 950.45 906.36
236 HD 4.61% 400.20 381.73
237 JPM 4.54% 258.28 246.54
238 CHWY 4.28% 36.66 35.09
239 WFC 4.18% 75.82 72.65
240 SPY 4.02% 596.68 572.71
241 DKNG 4.01% 41.78 40.10
242 META 3.90% 653.41 627.93
243 PANW 3.89% 186.58 179.33
244 CPRI 3.68% 22.55 21.72
245 EL 3.66% 74.26 71.54
246 SCHW 3.62% 78.40 75.56
247 AUR 3.12% 7.18 6.96
248 HON 3.07% 217.95 211.26
249 IBN 3.06% 28.80 27.92
250 GRAB 3.03% 4.74 4.60
251 DASH 3.00% 185.68 180.11
252 LRCX 2.97% 78.81 76.47
253 ROKU 2.95% 82.02 79.60
254 BB 2.91% 4.54 4.41
255 DVN 2.80% 34.84 33.87
256 LUMN 2.77% 5.17 5.03
257 STLA 2.64% 13.10 12.75
258 NIO 2.58% 4.35 4.24
259 CLF 2.43% 10.31 10.06
260 NET 2.42% 134.26 131.02
261 WDAY 2.32% 259.79 253.76
262 ASML 2.24% 731.23 714.84
263 CNC 2.21% 60.80 59.45
264 INTC 2.13% 21.20 20.75
265 HUM 1.86% 270.81 265.76
266 SPG 1.80% 177.74 174.54
267 LMND 1.75% 35.21 34.59
268 CELH 1.71% 25.86 25.42
269 SLB 1.61% 40.41 39.76
270 AAPL 1.57% 239.07 235.33
271 WMT 1.42% 96.00 94.64
272 F 1.29% 9.74 9.61
273 ABNB 1.29% 136.53 134.77
274 UPS 1.17% 121.92 120.50
275 XOM 1.11% 108.83 107.62
276 FCX 1.04% 38.07 37.68
277 LVS 1.02% 45.86 45.39
278 NEE 0.63% 70.45 70.01
279 MRK 0.48% 94.46 94.00
280 CPNG 0.45% 23.28 23.17
281 PFE 0.31% 26.32 26.24
282 BP 0.28% 31.80 31.71
283 TXN 0.23% 189.77 189.34
284 CVX 0.10% 153.10 152.95
285 FTNT 0.08% 101.80 101.72
286 HL 0.06% 5.42 5.42