Friday March 7, 2025 Stocks With Highest % Below The 50 SMA 153 Days Ago $TSLL $LUNR $QUBT $SERV $IONQ $RCAT $CORZ $BTDR $CONL $BBAI $MRVL $SOUN $NVDL $TSLA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL πŸš€ πŸ“ˆ 53.79% 23.07 10.66
2 LUNR πŸš€ πŸ“ˆ 52.69% 18.54 8.77
3 QUBT πŸš€ πŸ“ˆ 51.54% 10.38 5.03
4 SERV πŸš€ πŸ“ˆ 51.44% 15.30 7.43
5 IONQ πŸš€ πŸ“ˆ 44.31% 36.90 20.55
6 RCAT πŸš€ πŸ“ˆ 42.45% 9.37 5.39
7 CORZ πŸ“ˆ 38.70% 12.69 7.78
8 BTDR πŸš€ πŸ“ˆ 36.75% 17.39 11.00
9 CONL πŸš€ πŸ“ˆ 36.74% 38.06 24.08
10 BBAI πŸš€ πŸ“ˆ 35.59% 5.19 3.34
11 MRVL 34.57% 108.26 70.84
12 SOUN πŸš€ πŸ“ˆ 33.23% 14.59 9.74
13 NVDL πŸš€ πŸ“ˆ 32.46% 60.97 41.18
14 TSLA πŸ“ˆ 29.34% 371.71 262.67
15 WULF πŸš€ πŸ“ˆ 28.64% 5.04 3.60
16 IREN πŸš€ πŸ“ˆ 28.52% 10.77 7.70
17 DJT πŸš€ πŸ“ˆ 28.45% 31.45 22.50
18 MDB πŸš€ 27.98% 260.55 187.65
19 AI πŸš€ 27.94% 31.27 22.53
20 RKLB πŸ“ˆ 27.66% 25.99 18.80
21 SQ 27.30% 82.26 59.80
22 VST πŸ“ˆ 27.03% 156.67 114.32
23 PTON πŸš€ πŸ“ˆ 26.50% 8.45 6.21
24 AMDL πŸš€ πŸ“ˆ 26.32% 6.81 5.02
25 HPE 26.29% 21.45 15.81
26 RDDT πŸš€ πŸ“ˆ 26.13% 181.37 133.98
27 VRT πŸ“ˆ 25.91% 114.78 85.04
28 RIOT πŸ“ˆ 25.73% 11.27 8.37
29 APP πŸ“ˆ 25.10% 361.10 270.48
30 RETL 25.05% 9.26 6.94
31 SOXL πŸš€ πŸ“ˆ 24.93% 27.81 20.88
32 OKLO πŸš€ πŸ“ˆ 24.80% 34.93 26.27
33 EVGO πŸš€ πŸ“ˆ 23.56% 3.38 2.58
34 AMZU 22.84% 43.41 33.50
35 RGTI πŸš€ πŸ“ˆ 22.71% 12.10 9.35
36 BITX πŸ“ˆ 22.19% 53.40 41.55
37 TNA 22.13% 41.86 32.60
38 AAL 21.29% 16.55 13.03
39 RUN πŸš€ πŸ“ˆ 20.35% 8.99 7.16
40 QBTS πŸš€ πŸ“ˆ 20.34% 6.50 5.18
41 NTAP 20.10% 117.36 93.77
42 ACHR πŸ“ˆ 19.79% 9.38 7.52
43 UPST πŸš€ πŸ“ˆ 19.55% 66.74 53.69
44 GUSH 18.97% 28.80 23.34
45 NBIS πŸš€ πŸ“ˆ 18.69% 34.42 27.99
46 CVNA πŸ“ˆ 18.34% 230.80 188.47
47 UAL πŸš€ πŸ“ˆ 18.34% 101.49 82.88
48 NNOX πŸ“ˆ 18.15% 7.38 6.04
49 AFRM πŸ“ˆ 18.14% 63.48 51.97
50 CCL 17.73% 25.09 20.64
51 SOFI πŸ“ˆ 17.56% 15.27 12.59
52 TQQQ πŸ“ˆ 17.34% 81.55 67.41
53 DELL 17.18% 110.44 91.46
54 GGLL πŸ“ˆ 17.18% 44.69 37.01
55 COIN πŸ“ˆ 17.13% 262.40 217.45
56 RBRK πŸ“ˆ 17.02% 69.11 57.35
57 RIG 16.47% 3.64 3.04
58 AEO πŸš€ πŸ“ˆ 16.46% 15.36 12.83
59 APA 16.38% 22.53 18.84
60 PLTU πŸš€ πŸ“ˆ 16.23% 35.62 29.84
61 DAL 16.21% 63.59 53.28
62 SYF 15.70% 64.94 54.74
63 NVDA 14.50% 131.81 112.69
64 RIVN πŸ“ˆ 14.43% 13.05 11.17
65 PYPL 13.93% 81.89 70.48
66 ARM πŸš€ πŸ“ˆ 13.71% 145.50 125.55
67 QS πŸš€ πŸ“ˆ 13.59% 5.18 4.48
68 CRWD 13.56% 385.83 333.50
69 NAIL πŸš€ πŸ“ˆ 13.44% 83.58 72.35
70 GME πŸš€ πŸ“ˆ 13.40% 27.71 24.00
71 MSFU 13.08% 38.30 33.29
72 CRM 12.92% 324.87 282.89
73 TGT 12.87% 132.08 115.08
74 CART 12.80% 45.76 39.90
75 BBWI 12.71% 37.37 32.62
76 AMD 12.67% 114.87 100.31
77 AVGO 12.51% 222.83 194.96
78 KNX 12.33% 53.74 47.11
79 TSM 12.32% 201.99 177.10
80 APLD πŸš€ πŸ“ˆ 12.13% 8.26 7.26
81 BA 12.03% 175.26 154.18
82 CLSK πŸ“ˆ 11.98% 10.03 8.83
83 AMC πŸš€ πŸ“ˆ 11.86% 3.47 3.06
84 MSTR πŸ“ˆ 11.82% 325.69 287.18
85 ET 11.64% 19.76 17.46
86 SNAP 11.20% 10.95 9.72
87 AMZN 11.16% 224.28 199.25
88 FFTY 11.06% 30.03 26.71
89 PTEN 10.77% 8.42 7.51
90 SHOP πŸš€ 10.68% 112.10 100.13
91 RBLX πŸ“ˆ 10.61% 63.95 57.17
92 ULTA 10.47% 397.01 355.43
93 COF 10.25% 192.94 173.17
94 EOSE πŸš€ πŸ“ˆ 10.21% 5.12 4.60
95 UAA 9.21% 7.80 7.08
96 FAS 9.10% 167.82 152.55
97 CHWY 9.08% 36.65 33.32
98 BAC 8.96% 45.48 41.40
99 C 8.96% 77.40 70.46
100 NU 8.91% 11.87 10.81
101 GS 8.91% 614.40 559.67
102 AA 8.79% 36.01 32.84
103 SNOW 8.26% 173.21 158.91
104 HOOD πŸ“ˆ 8.10% 48.33 44.42
105 GLW 8.02% 49.94 45.93
106 GOOGL 7.77% 188.51 173.86
107 ORCL πŸš€ 7.63% 167.97 155.16
108 GOOG 7.57% 190.14 175.75
109 M πŸš€ 7.27% 15.16 14.06
110 IWM 7.19% 221.91 205.95
111 ROST 6.63% 145.61 135.96
112 MARA πŸ“ˆ 6.61% 17.15 16.02
113 ROKU 6.43% 81.94 76.67
114 WFC 6.31% 75.83 71.05
115 JPM 6.23% 258.37 242.28
116 NFLX 6.21% 950.09 891.11
117 USB 6.01% 47.58 44.72
118 MSFT 5.81% 417.59 393.31
119 NET 5.79% 134.54 126.75
120 DKNG 5.62% 41.76 39.41
121 QQQ 5.28% 519.21 491.79
122 PBR 5.26% 13.69 12.97
123 ERX 5.13% 59.86 56.79
124 ENPH 5.12% 64.96 61.63
125 GM 4.97% 49.92 47.44
126 CLF πŸš€ 4.93% 10.32 9.81
127 FDX 4.75% 266.57 253.92
128 UTSL 4.57% 34.22 32.65
129 DIS 4.53% 110.52 105.51
130 WMT 4.45% 95.99 91.72
131 META 4.37% 654.22 625.66
132 OXY 3.80% 49.10 47.24
133 SPG 3.73% 177.73 171.10
134 SPY 3.43% 596.37 575.92
135 PANW 2.97% 186.46 180.93
136 FCX 2.88% 38.04 36.94
137 INTC πŸš€ 2.75% 21.22 20.64
138 PLTR πŸš€ πŸ“ˆ 2.64% 87.21 84.91
139 MU 2.51% 95.36 92.96
140 COST 2.46% 988.62 964.31
141 QCOM 1.96% 164.44 161.22
142 AAPU 1.53% 33.80 33.28
143 HON 1.45% 217.68 214.52
144 BB πŸš€ πŸ“ˆ 0.85% 4.56 4.52
145 DVN 0.61% 34.92 34.71
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.