Friday March 7, 2025 Stocks With Highest % Below The 50 SMA 131 Days Ago $TSLL $LUNR $QUBT $SERV $IONQ $RCAT $CORZ $BTDR $CONL $BBAI $MRVL $SOUN $NVDL $TSLA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL πŸš€ 53.79% 23.07 10.66
2 LUNR πŸš€ 52.69% 18.54 8.77
3 QUBT πŸš€ 51.54% 10.38 5.03
4 SERV πŸš€ 51.44% 15.30 7.43
5 IONQ πŸš€ 44.31% 36.90 20.55
6 RCAT πŸš€ 42.45% 9.37 5.39
7 CORZ 38.70% 12.69 7.78
8 BTDR πŸš€ 36.75% 17.39 11.00
9 CONL πŸš€ 36.74% 38.06 24.08
10 BBAI πŸš€ 35.59% 5.19 3.34
11 MRVL πŸš€ 34.57% 108.26 70.84
12 SOUN πŸš€ 33.23% 14.59 9.74
13 NVDL πŸš€ 32.46% 60.97 41.18
14 TSLA 29.34% 371.71 262.67
15 WULF πŸš€ 28.64% 5.04 3.60
16 IREN πŸš€ 28.52% 10.77 7.70
17 DJT πŸš€ 28.45% 31.45 22.50
18 MDB πŸš€ 27.98% 260.55 187.65
19 AI πŸš€ 27.94% 31.27 22.53
20 RKLB 27.66% 25.99 18.80
21 SQ 27.30% 82.26 59.80
22 VST 27.03% 156.67 114.32
23 PTON πŸš€ 26.50% 8.45 6.21
24 AMDL πŸš€ 26.32% 6.81 5.02
25 HPE 26.29% 21.45 15.81
26 RDDT πŸš€ 26.13% 181.37 133.98
27 VRT 25.91% 114.78 85.04
28 RIOT 25.73% 11.27 8.37
29 APP 25.10% 361.10 270.48
30 RETL 25.05% 9.26 6.94
31 SOXL πŸš€ 24.93% 27.81 20.88
32 OKLO πŸš€ 24.80% 34.93 26.27
33 LCID πŸš€ 24.76% 2.86 2.15
34 EVGO πŸš€ 23.56% 3.38 2.58
35 AMZU 22.84% 43.41 33.50
36 RGTI πŸš€ 22.71% 12.10 9.35
37 BITX 22.19% 53.40 41.55
38 TNA 22.13% 41.86 32.60
39 AAL 21.29% 16.55 13.03
40 RUN πŸš€ 20.35% 8.99 7.16
41 QBTS πŸš€ 20.34% 6.50 5.18
42 NTAP 20.10% 117.36 93.77
43 ACHR πŸš€ 19.79% 9.38 7.52
44 UPST πŸš€ 19.55% 66.74 53.69
45 GUSH 18.97% 28.80 23.34
46 NBIS πŸš€ 18.69% 34.42 27.99
47 CVNA 18.34% 230.80 188.47
48 UAL πŸš€ 18.34% 101.49 82.88
49 NNOX 18.15% 7.38 6.04
50 AFRM 18.14% 63.48 51.97
51 CCL 17.73% 25.09 20.64
52 SOFI 17.56% 15.27 12.59
53 TQQQ 17.34% 81.55 67.41
54 DELL 17.18% 110.44 91.46
55 GGLL 17.18% 44.69 37.01
56 COIN 17.13% 262.40 217.45
57 RBRK 17.02% 69.11 57.35
58 RIG 16.47% 3.64 3.04
59 AEO πŸš€ 16.46% 15.36 12.83
60 APA 16.38% 22.53 18.84
61 PLTU πŸš€ 16.23% 35.62 29.84
62 DAL 16.21% 63.59 53.28
63 SYF 15.70% 64.94 54.74
64 NVDA 14.50% 131.81 112.69
65 RIVN 14.43% 13.05 11.17
66 PYPL 13.93% 81.89 70.48
67 ARM πŸš€ 13.71% 145.50 125.55
68 QS πŸš€ 13.59% 5.18 4.48
69 CRWD 13.56% 385.83 333.50
70 NAIL πŸš€ 13.44% 83.58 72.35
71 GME πŸš€ 13.40% 27.71 24.00
72 MSFU 13.08% 38.30 33.29
73 CRM 12.92% 324.87 282.89
74 TGT 12.87% 132.08 115.08
75 CART 12.80% 45.76 39.90
76 BBWI 12.71% 37.37 32.62
77 AMD 12.67% 114.87 100.31
78 AVGO 12.51% 222.83 194.96
79 KNX 12.33% 53.74 47.11
80 TSM 12.32% 201.99 177.10
81 APLD πŸš€ 12.13% 8.26 7.26
82 BA 12.03% 175.26 154.18
83 CLSK 11.98% 10.03 8.83
84 AMC πŸš€ 11.86% 3.47 3.06
85 MSTR 11.82% 325.69 287.18
86 ET 11.64% 19.76 17.46
87 SNAP 11.20% 10.95 9.72
88 AMZN 11.16% 224.28 199.25
89 FFTY 11.06% 30.03 26.71
90 PTEN 10.77% 8.42 7.51
91 SHOP πŸš€ 10.68% 112.10 100.13
92 RBLX 10.61% 63.95 57.17
93 ULTA 10.47% 397.01 355.43
94 COF 10.25% 192.94 173.17
95 EOSE πŸš€ 10.21% 5.12 4.60
96 UAA 9.21% 7.80 7.08
97 FAS 9.10% 167.82 152.55
98 CHWY 9.08% 36.65 33.32
99 BAC 8.96% 45.48 41.40
100 C 8.96% 77.40 70.46
101 NU 8.91% 11.87 10.81
102 GS 8.91% 614.40 559.67
103 AA 8.79% 36.01 32.84
104 SNOW πŸš€ 8.26% 173.21 158.91
105 HOOD 8.10% 48.33 44.42
106 GLW 8.02% 49.94 45.93
107 GOOGL 7.77% 188.51 173.86
108 ORCL πŸš€ 7.63% 167.97 155.16
109 GOOG 7.57% 190.14 175.75
110 M πŸš€ 7.27% 15.16 14.06
111 IWM 7.19% 221.91 205.95
112 ROST 6.63% 145.61 135.96
113 MARA πŸš€ 6.61% 17.15 16.02
114 ROKU 6.43% 81.94 76.67
115 WFC 6.31% 75.83 71.05
116 JPM 6.23% 258.37 242.28
117 NFLX 6.21% 950.09 891.11
118 USB 6.01% 47.58 44.72
119 MSFT 5.81% 417.59 393.31
120 NET 5.79% 134.54 126.75
121 PCG 5.65% 16.93 15.97
122 DKNG 5.62% 41.76 39.41
123 QQQ 5.28% 519.21 491.79
124 PBR 5.26% 13.69 12.97
125 ERX 5.13% 59.86 56.79
126 ENPH 5.12% 64.96 61.63
127 GM 4.97% 49.92 47.44
128 CLF πŸš€ 4.93% 10.32 9.81
129 FDX 4.75% 266.57 253.92
130 DOW 4.67% 39.28 37.45
131 UTSL 4.57% 34.22 32.65
132 DIS 4.53% 110.52 105.51
133 WMT 4.45% 95.99 91.72
134 META 4.37% 654.22 625.66
135 OXY 3.80% 49.10 47.24
136 SPG 3.73% 177.73 171.10
137 SPY 3.43% 596.37 575.92
138 PANW 2.97% 186.46 180.93
139 FCX 2.88% 38.04 36.94
140 INTC πŸš€ 2.75% 21.22 20.64
141 PLTR πŸš€ 2.64% 87.21 84.91
142 MU 2.51% 95.36 92.96
143 COST 2.46% 988.62 964.31
144 QCOM 1.96% 164.44 161.22
145 AAPU 1.53% 33.80 33.28
146 HON 1.45% 217.68 214.52
147 BB 0.85% 4.56 4.52
148 DVN 0.61% 34.92 34.71
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.