Friday March 7, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago $TSLL $LUNR $QUBT $SERV $IONQ $RCAT $CORZ $BTDR $CONL $BBAI $MRVL $SOUN $NVDL $TSLA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TSLL πŸš€ πŸ“ˆ 53.79% 23.07 10.66 Direxion Daily TSLA Bull 2X Sha
2 LUNR πŸš€ πŸ“ˆ 52.69% 18.54 8.77 Intuitive Machines, Inc.
3 QUBT πŸš€ πŸ“ˆ 51.54% 10.38 5.03 Quantum Computing Inc.
4 SERV πŸš€ πŸ“ˆ 51.44% 15.30 7.43 Serve Robotics Inc.
5 IONQ πŸš€ πŸ“ˆ 44.31% 36.90 20.55 IonQ, Inc.
6 RCAT πŸš€ πŸ“ˆ 42.45% 9.37 5.39 Red Cat Holdings, Inc.
7 CORZ πŸ“ˆ 38.70% 12.69 7.78 Core Scientific, Inc.
8 BTDR πŸš€ πŸ“ˆ 36.75% 17.39 11.00 Bitdeer Technologies Group
9 CONL πŸš€ πŸ“ˆ 36.74% 38.06 24.08 GraniteShares 2x Long COIN Dail
10 BBAI πŸš€ πŸ“ˆ 35.59% 5.19 3.34 BigBear.ai, Inc.
11 MRVL 34.57% 108.26 70.84 Marvell Technology, Inc.
12 SOUN πŸš€ πŸ“ˆ 33.23% 14.59 9.74 SoundHound AI, Inc.
13 NVDL πŸš€ πŸ“ˆ 32.46% 60.97 41.18 GraniteShares 2x Long NVDA Dail
14 TSLA 29.34% 371.71 262.67 Tesla, Inc.
15 WULF πŸš€ πŸ“ˆ 28.64% 5.04 3.60 TeraWulf Inc.
16 IREN πŸš€ πŸ“ˆ 28.52% 10.77 7.70 IREN LIMITED
17 DJT πŸš€ πŸ“ˆ 28.45% 31.45 22.50 Trump Media & Technology Group
18 MDB πŸš€ 27.98% 260.55 187.65 MongoDB, Inc.
19 AI 27.94% 31.27 22.53 C3.ai, Inc.
20 RKLB πŸ“ˆ 27.66% 25.99 18.80 Rocket Lab Corporation
21 SQ 27.30% 82.26 59.80 Block, Inc.
22 VST 27.03% 156.67 114.32 Vistra Corp.
23 PTON πŸš€ πŸ“ˆ 26.50% 8.45 6.21 Peloton Interactive, Inc.
24 AMDL πŸš€ πŸ“ˆ 26.32% 6.81 5.02 GraniteShares 2x Long AMD Daily
25 HPE 26.29% 21.45 15.81 Hewlett Packard Enterprise Comp
26 RDDT πŸš€ πŸ“ˆ 26.13% 181.37 133.98 Reddit, Inc.
27 VRT πŸš€ 25.91% 114.78 85.04 Vertiv Holdings, LLC
28 RIOT πŸš€ πŸ“ˆ 25.73% 11.27 8.37 Riot Platforms, Inc.
29 APP πŸ“ˆ 25.10% 361.10 270.48 Applovin Corporation
30 RETL 25.05% 9.26 6.94 Direxion Daily Retail Bull 3X S
31 SOXL πŸš€ πŸ“ˆ 24.93% 27.81 20.88 Direxion Daily Semiconductor Bu
32 OKLO πŸš€ πŸ“ˆ 24.80% 34.93 26.27 Oklo Inc.
33 EVGO πŸš€ πŸ“ˆ 23.56% 3.38 2.58 EVgo Inc.
34 AMZU 22.84% 43.41 33.50 Direxion Daily AMZN Bull 2X Sha
35 RGTI πŸš€ πŸ“ˆ 22.71% 12.10 9.35 Rigetti Computing, Inc.
36 BITX πŸ“ˆ 22.19% 53.40 41.55 2x Bitcoin Strategy ETF
37 TNA 22.13% 41.86 32.60 Direxion Small Cap Bull 3X Shar
38 AAL 21.29% 16.55 13.03 American Airlines Group, Inc.
39 RUN πŸš€ πŸ“ˆ 20.35% 8.99 7.16 Sunrun Inc.
40 QBTS πŸš€ πŸ“ˆ 20.34% 6.50 5.18 D-Wave Quantum Inc.
41 NTAP 20.10% 117.36 93.77 NetApp, Inc.
42 ACHR πŸ“ˆ 19.79% 9.38 7.52 Archer Aviation Inc.
43 UPST πŸš€ πŸ“ˆ 19.55% 66.74 53.69 Upstart Holdings, Inc.
44 GUSH 18.97% 28.80 23.34 Direxion Daily S&P Oil & Gas Ex
45 NBIS πŸš€ πŸ“ˆ 18.69% 34.42 27.99 Nebius Group N.V.
46 CVNA 18.34% 230.80 188.47 Carvana Co.
47 UAL πŸš€ πŸ“ˆ 18.34% 101.49 82.88 United Airlines Holdings, Inc.
48 NNOX πŸš€ 18.15% 7.38 6.04 NANO-X IMAGING LTD
49 AFRM 18.14% 63.48 51.97 Affirm Holdings, Inc.
50 CCL 17.73% 25.09 20.64 Carnival Corporation
51 SOFI πŸ“ˆ 17.56% 15.27 12.59 SoFi Technologies, Inc.
52 TQQQ 17.34% 81.55 67.41 ProShares UltraPro QQQ
53 DELL 17.18% 110.44 91.46 Dell Technologies Inc.
54 GGLL 17.18% 44.69 37.01 Direxion Daily GOOGL Bull 2X Sh
55 COIN πŸ“ˆ 17.13% 262.40 217.45 Coinbase Global, Inc. - 3
56 RBRK πŸš€ πŸ“ˆ 17.02% 69.11 57.35 Rubrik, Inc.
57 RIG 16.47% 3.64 3.04 Transocean Ltd (Switzerland)
58 AEO πŸš€ 16.46% 15.36 12.83 American Eagle Outfitters, Inc.
59 APA 16.38% 22.53 18.84 APA Corporation
60 PLTU πŸš€ πŸ“ˆ 16.23% 35.62 29.84 Direxion Daily PLTR Bull 2X Sha
61 DAL 16.21% 63.59 53.28 Delta Air Lines, Inc.
62 SYF 15.70% 64.94 54.74 Synchrony Financial
63 NVDA 14.50% 131.81 112.69 NVIDIA Corporation
64 RIVN πŸš€ 14.43% 13.05 11.17 Rivian Automotive, Inc.
65 PYPL 13.93% 81.89 70.48 PayPal Holdings, Inc.
66 ARM 13.71% 145.50 125.55 Arm Holdings plc
67 QS πŸš€ πŸ“ˆ 13.59% 5.18 4.48 QuantumScape Corporation
68 CRWD 13.56% 385.83 333.50 CrowdStrike Holdings, Inc.
69 NAIL πŸš€ 13.44% 83.58 72.35 Direxion Daily Homebuilders & S
70 GME πŸš€ πŸ“ˆ 13.40% 27.71 24.00 GameStop Corporation
71 MSFU 13.08% 38.30 33.29 Direxion Daily MSFT Bull 2X Sha
72 CRM 12.92% 324.87 282.89 Salesforce, Inc.
73 TGT 12.87% 132.08 115.08 Target Corporation
74 CART 12.80% 45.76 39.90 Maplebear Inc.
75 BBWI 12.71% 37.37 32.62 Bath & Body Works, Inc.
76 AMD 12.67% 114.87 100.31 Advanced Micro Devices, Inc.
77 AVGO 12.51% 222.83 194.96 Broadcom Inc.
78 KNX 12.33% 53.74 47.11 Knight-Swift Transportation Hol
79 TSM 12.32% 201.99 177.10 Taiwan Semiconductor Manufactur
80 APLD πŸš€ πŸ“ˆ 12.13% 8.26 7.26 Applied Digital Corporation
81 BA 12.03% 175.26 154.18 Boeing Company (The)
82 CLSK πŸ“ˆ 11.98% 10.03 8.83 CleanSpark, Inc.
83 AMC πŸ“ˆ 11.86% 3.47 3.06 AMC Entertainment Holdings, Inc
84 MSTR πŸ“ˆ 11.82% 325.69 287.18 Strategy Inc
85 ET 11.64% 19.76 17.46 Energy Transfer LP
86 SNAP 11.20% 10.95 9.72 Snap Inc.
87 AMZN 11.16% 224.28 199.25 Amazon.com, Inc.
88 FFTY 11.06% 30.03 26.71 Innovator IBD 50 ETF
89 PTEN 10.77% 8.42 7.51 Patterson-UTI Energy, Inc.
90 SHOP πŸš€ 10.68% 112.10 100.13 Shopify Inc.
91 RBLX 10.61% 63.95 57.17 Roblox Corporation
92 ULTA 10.47% 397.01 355.43 Ulta Beauty, Inc.
93 COF 10.25% 192.94 173.17 Capital One Financial Corporati
94 EOSE πŸš€ πŸ“ˆ 10.21% 5.12 4.60 Eos Energy Enterprises, Inc.
95 UAA 9.21% 7.80 7.08 Under Armour, Inc.
96 FAS 9.10% 167.82 152.55 Direxion Financial Bull 3X Shar
97 CHWY 9.08% 36.65 33.32 Chewy, Inc.
98 BAC 8.96% 45.48 41.40 Bank of America Corporation
99 C 8.96% 77.40 70.46 Citigroup, Inc.
100 NU 8.91% 11.87 10.81 Nu Holdings Ltd.
101 GS 8.91% 614.40 559.67 Goldman Sachs Group, Inc. (The)
102 AA 8.79% 36.01 32.84 Alcoa Corporation
103 SNOW 8.26% 173.21 158.91 Snowflake Inc.
104 HOOD πŸ“ˆ 8.10% 48.33 44.42 Robinhood Markets, Inc.
105 GLW 8.02% 49.94 45.93 Corning Incorporated
106 GOOGL 7.77% 188.51 173.86 Alphabet Inc.
107 ORCL πŸš€ 7.63% 167.97 155.16 Oracle Corporation
108 GOOG 7.57% 190.14 175.75 Alphabet Inc.
109 M πŸš€ 7.27% 15.16 14.06 Macy's Inc
110 IWM 7.19% 221.91 205.95 iShares Russell 2000 ETF
111 ROST 6.63% 145.61 135.96 Ross Stores, Inc.
112 MARA 6.61% 17.15 16.02 MARA Holdings, Inc.
113 ROKU 6.43% 81.94 76.67 Roku, Inc.
114 WFC 6.31% 75.83 71.05 Wells Fargo & Company
115 JPM 6.23% 258.37 242.28 JP Morgan Chase & Co.
116 USB 6.01% 47.58 44.72 U.S. Bancorp
117 MSFT 5.81% 417.59 393.31 Microsoft Corporation
118 NET 5.79% 134.54 126.75 Cloudflare, Inc.
119 DKNG 5.62% 41.76 39.41 DraftKings Inc.
120 QQQ 5.28% 519.21 491.79 Invesco QQQ Trust, Series 1
121 PBR 5.26% 13.69 12.97 Petroleo Brasileiro S.A. Petrob
122 ERX 5.13% 59.86 56.79 Direxion Energy Bull 2X Shares
123 ENPH πŸš€ 5.12% 64.96 61.63 Enphase Energy, Inc.
124 GM πŸš€ 4.97% 49.92 47.44 General Motors Company
125 CLF πŸš€ 4.93% 10.32 9.81 Cleveland-Cliffs Inc.
126 FDX 4.75% 266.57 253.92 FedEx Corporation
127 UTSL 4.57% 34.22 32.65 Direxion Daily Utilities Bull 3
128 DIS 4.53% 110.52 105.51 Walt Disney Company (The)
129 WMT 4.45% 95.99 91.72 Walmart Inc.
130 META 4.37% 654.22 625.66 Meta Platforms, Inc.
131 OXY 3.80% 49.10 47.24 Occidental Petroleum Corporatio
132 SPG 3.73% 177.73 171.10 Simon Property Group, Inc.
133 SPY 3.43% 596.37 575.92 State Street SPDR S&P 500 ETF T
134 PANW 2.97% 186.46 180.93 Palo Alto Networks, Inc.
135 FCX 2.88% 38.04 36.94 Freeport-McMoRan, Inc.
136 INTC πŸš€ 2.75% 21.22 20.64 Intel Corporation
137 PLTR πŸš€ πŸ“ˆ 2.64% 87.21 84.91 Palantir Technologies Inc.
138 MU 2.51% 95.36 92.96 Micron Technology, Inc.
139 COST 2.46% 988.62 964.31 Costco Wholesale Corporation
140 QCOM 1.96% 164.44 161.22 QUALCOMM Incorporated
141 AAPU 1.53% 33.80 33.28 Direxion Daily AAPL Bull 2X Sha
142 HON 1.45% 217.68 214.52 Honeywell International Inc.
143 BB πŸ“ˆ 0.85% 4.56 4.52 BlackBerry Limited
144 DVN 0.61% 34.92 34.71 Devon Energy Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.