Friday March 7, 2025 Stocks with highest % below the 50 SMA $TSLL $LUNR $QUBT $SERV $KULR $IONQ $RCAT $CORZ $BTDR $CONL $BBAI $HUT $MRVL $FTRE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL 53.79% 23.07 10.66
2 LUNR 52.69% 18.54 8.77
3 QUBT 51.54% 10.38 5.03
4 SERV 51.44% 15.30 7.43
5 KULR 47.43% 2.34 1.23
6 IONQ 44.31% 36.90 20.55
7 RCAT 42.45% 9.37 5.39
8 CORZ 38.70% 12.69 7.78
9 BTDR 36.75% 17.39 11.00
10 CONL 36.74% 38.06 24.08
11 BBAI 35.59% 5.19 3.34
12 HUT 35.17% 20.84 13.51
13 MRVL 34.57% 108.26 70.84
14 FTRE 34.41% 16.28 10.68
15 SOUN 33.23% 14.59 9.74
16 NVDL 32.46% 60.97 41.18
17 TSLA 29.34% 371.71 262.67
18 GEVO 29.15% 1.83 1.30
19 WULF 28.64% 5.04 3.60
20 IREN 28.52% 10.77 7.70
21 DJT 28.45% 31.45 22.50
22 MDB 27.98% 260.55 187.65
23 AI 27.94% 31.27 22.53
24 RKLB 27.66% 25.99 18.80
25 SQ 27.30% 82.26 59.80
26 VST 27.03% 156.67 114.32
27 PTON 26.50% 8.45 6.21
28 AMDL 26.32% 6.81 5.02
29 HPE 26.29% 21.45 15.81
30 RDDT 26.13% 181.37 133.98
31 VRT 25.91% 114.78 85.04
32 RIOT 25.73% 11.27 8.37
33 APP 25.10% 361.10 270.48
34 RETL 25.05% 9.26 6.94
35 SOXL 24.93% 27.81 20.88
36 OKLO 24.80% 34.93 26.27
37 LCID 24.76% 2.86 2.15
38 CIFR 24.20% 5.13 3.89
39 EVGO 23.56% 3.38 2.58
40 ANET 23.53% 109.01 83.36
41 AMZU 22.84% 43.41 33.50
42 RGTI 22.71% 12.10 9.35
43 BITX 22.19% 53.40 41.55
44 TNA 22.13% 41.86 32.60
45 AAL 21.29% 16.55 13.03
46 RUN 20.35% 8.99 7.16
47 QBTS 20.34% 6.50 5.18
48 NTAP 20.10% 117.36 93.77
49 ACHR 19.79% 9.38 7.52
50 UPST 19.55% 66.74 53.69
51 GUSH 18.97% 28.80 23.34
52 NBIS 18.69% 34.42 27.99
53 CVNA 18.34% 230.80 188.47
54 UAL 18.34% 101.49 82.88
55 NNOX 18.15% 7.38 6.04
56 AFRM 18.14% 63.48 51.97
57 BTBT 18.03% 3.10 2.54
58 CCL 17.73% 25.09 20.64
59 SOFI 17.56% 15.27 12.59
60 TQQQ 17.34% 81.55 67.41
61 DELL 17.18% 110.44 91.46
62 GGLL 17.18% 44.69 37.01
63 COIN 17.13% 262.40 217.45
64 RBRK 17.02% 69.11 57.35
65 ON 16.52% 54.39 45.40
66 RIG 16.47% 3.64 3.04
67 AEO 16.46% 15.36 12.83
68 APA 16.38% 22.53 18.84
69 PLTU 16.23% 35.62 29.84
70 DAL 16.21% 63.59 53.28
71 SYF 15.70% 64.94 54.74
72 CCJ 14.62% 48.99 41.83
73 NVDA 14.50% 131.81 112.69
74 RIVN 14.43% 13.05 11.17
75 PYPL 13.93% 81.89 70.48
76 ARM 13.71% 145.50 125.55
77 QS 13.59% 5.18 4.48
78 CRWD 13.56% 385.83 333.50
79 NAIL 13.44% 83.58 72.35
80 GME 13.40% 27.71 24.00
81 MSFU 13.08% 38.30 33.29
82 CRM 12.92% 324.87 282.89
83 TGT 12.87% 132.08 115.08
84 CART 12.80% 45.76 39.90
85 BBWI 12.71% 37.37 32.62
86 AMD 12.67% 114.87 100.31
87 AVGO 12.51% 222.83 194.96
88 KNX 12.33% 53.74 47.11
89 TSM 12.32% 201.99 177.10
90 APLD 12.13% 8.26 7.26
91 BA 12.03% 175.26 154.18
92 ETSY 12.00% 53.18 46.80
93 CLSK 11.98% 10.03 8.83
94 ASAN 11.96% 20.73 18.25
95 AMC 11.86% 3.47 3.06
96 MSTR 11.82% 325.69 287.18
97 ET 11.64% 19.76 17.46
98 CMG 11.46% 56.73 50.23
99 DAR 11.39% 36.32 32.18
100 SNAP 11.20% 10.95 9.72
101 AMZN 11.16% 224.28 199.25
102 FFTY 11.06% 30.03 26.71
103 PTEN 10.77% 8.42 7.51
104 SHOP 10.68% 112.10 100.13
105 RBLX 10.61% 63.95 57.17
106 ULTA 10.47% 397.01 355.43
107 COF 10.25% 192.94 173.17
108 EOSE 10.21% 5.12 4.60
109 ALB 10.11% 84.00 75.51
110 UAA 9.21% 7.80 7.08
111 FAS 9.10% 167.82 152.55
112 CHWY 9.08% 36.65 33.32
113 BAC 8.96% 45.48 41.40
114 C 8.96% 77.40 70.46
115 NU 8.91% 11.87 10.81
116 GS 8.91% 614.40 559.67
117 AA 8.79% 36.01 32.84
118 COP 8.68% 99.25 90.63
119 SNOW 8.26% 173.21 158.91
120 HOOD 8.10% 48.33 44.42
121 GLW 8.02% 49.94 45.93
122 GOOGL 7.77% 188.51 173.86
123 LYFT 7.73% 13.45 12.41
124 ORCL 7.63% 167.97 155.16
125 LUV 7.59% 31.60 29.20
126 GOOG 7.57% 190.14 175.75
127 CPRI 7.39% 22.55 20.88
128 M 7.27% 15.16 14.06
129 IWM 7.19% 221.91 205.95
130 ROST 6.63% 145.61 135.96
131 VLY 6.62% 9.62 8.98
132 MARA 6.61% 17.15 16.02
133 HAL 6.50% 26.74 25.00
134 ROKU 6.43% 81.94 76.67
135 WFC 6.31% 75.83 71.05
136 JPM 6.23% 258.37 242.28
137 NFLX 6.21% 950.09 891.11
138 USB 6.01% 47.58 44.72
139 MSFT 5.81% 417.59 393.31
140 NET 5.79% 134.54 126.75
141 PCG 5.65% 16.93 15.97
142 DKNG 5.62% 41.76 39.41
143 QQQ 5.28% 519.21 491.79
144 PBR 5.26% 13.69 12.97
145 ERX 5.13% 59.86 56.79
146 ENPH 5.12% 64.96 61.63
147 GM 4.97% 49.92 47.44
148 CLF 4.93% 10.32 9.81
149 FDX 4.75% 266.57 253.92
150 DOW 4.67% 39.28 37.45
151 UTSL 4.57% 34.22 32.65
152 DIS 4.53% 110.52 105.51
153 WMT 4.45% 95.99 91.72
154 META 4.37% 654.22 625.66
155 OXY 3.80% 49.10 47.24
156 SPG 3.73% 177.73 171.10
157 SPY 3.43% 596.37 575.92
158 PANW 2.97% 186.46 180.93
159 FCX 2.88% 38.04 36.94
160 INTC 2.75% 21.22 20.64
161 PLTR 2.64% 87.21 84.91
162 MU 2.51% 95.36 92.96
163 COST 2.46% 988.62 964.31
164 QCOM 1.96% 164.44 161.22
165 AAPU 1.53% 33.80 33.28
166 HON 1.45% 217.68 214.52
167 BB 0.85% 4.56 4.52
168 DVN 0.61% 34.92 34.71
169 FTNT 0.59% 101.88 101.28
170 MMU 0.14% 10.34 10.33
171 X 0.09% 36.26 36.23