Friday March 7, 2025 Stocks with highest % below the 50 SMA $NKLA $TSLL $LUNR $QUBT $SERV $KULR $INVZ $IONQ $RCAT $CORZ $TTD $ALAB $BTDR $CONL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 83.90% 0.82 0.13
2 TSLL 53.79% 23.07 10.66
3 LUNR 52.69% 18.54 8.77
4 QUBT 51.54% 10.38 5.03
5 SERV 51.44% 15.30 7.43
6 KULR 47.43% 2.34 1.23
7 INVZ 46.56% 1.38 0.74
8 IONQ 44.31% 36.90 20.55
9 RCAT 42.45% 9.37 5.39
10 CORZ 38.70% 12.69 7.78
11 TTD 38.11% 104.88 64.91
12 ALAB 36.91% 106.07 66.92
13 BTDR 36.75% 17.39 11.00
14 CONL 36.74% 38.06 24.08
15 BBAI 35.59% 5.19 3.34
16 HUT 35.17% 20.84 13.51
17 MRVL 34.57% 108.26 70.84
18 FTRE 34.41% 16.28 10.68
19 RVPH 34.38% 1.75 1.15
20 TH 34.00% 8.86 5.85
21 SOUN 33.23% 14.59 9.74
22 JMIA 33.02% 3.61 2.42
23 NVDL 32.46% 60.97 41.18
24 WDC 32.11% 61.42 41.70
25 CAN 31.20% 1.85 1.27
26 TSLA 29.34% 371.71 262.67
27 GEVO 29.15% 1.83 1.30
28 WULF 28.64% 5.04 3.60
29 IREN 28.52% 10.77 7.70
30 AEHR 28.50% 12.38 8.85
31 DJT 28.45% 31.45 22.50
32 RUM 28.43% 11.71 8.38
33 CAVA 28.34% 117.39 84.12
34 BTU 28.08% 17.35 12.48
35 MDB 27.98% 260.55 187.65
36 AI 27.94% 31.27 22.53
37 BMEA 27.67% 3.75 2.71
38 RKLB 27.66% 25.99 18.80
39 IOT 27.51% 48.78 35.36
40 SQ 27.30% 82.26 59.80
41 VST 27.03% 156.67 114.32
42 PTON 26.50% 8.45 6.21
43 SMR 26.44% 21.25 15.63
44 AMDL 26.32% 6.81 5.02
45 FSLY 26.32% 9.01 6.64
46 HPE 26.29% 21.45 15.81
47 RDDT 26.13% 181.37 133.98
48 RDFN 26.08% 7.87 5.82
49 VRT 25.91% 114.78 85.04
50 RIOT 25.73% 11.27 8.37
51 UEC 25.42% 6.69 4.99
52 APP 25.10% 361.10 270.48
53 SKYT 25.09% 11.00 8.24
54 RETL 25.05% 9.26 6.94
55 SOXL 24.93% 27.81 20.88
56 OKLO 24.80% 34.93 26.27
57 LCID 24.76% 2.86 2.15
58 CIFR 24.20% 5.13 3.89
59 EVGO 23.56% 3.38 2.58
60 ANET 23.53% 109.01 83.36
61 AMZU 22.84% 43.41 33.50
62 RGTI 22.71% 12.10 9.35
63 BITX 22.19% 53.40 41.55
64 TNA 22.13% 41.86 32.60
65 NCLH 22.12% 25.76 20.06
66 ENVX 21.44% 10.96 8.61
67 W 21.30% 44.48 35.01
68 AAL 21.29% 16.55 13.03
69 KKR 21.13% 146.15 115.27
70 WSC 20.61% 35.36 28.07
71 CHPT 20.57% 0.92 0.73
72 RUN 20.35% 8.99 7.16
73 QBTS 20.34% 6.50 5.18
74 NTAP 20.10% 117.36 93.77
75 VFC 20.08% 23.94 19.13
76 TLN 19.89% 219.99 176.24
77 ACHR 19.79% 9.38 7.52
78 UPST 19.55% 66.74 53.69
79 UUUU 19.51% 5.06 4.07
80 DDOG 19.24% 135.75 109.63
81 TEVA 19.22% 19.02 15.36
82 GUSH 18.97% 28.80 23.34
83 WVE 18.72% 11.57 9.40
84 NBIS 18.69% 34.42 27.99
85 PLCE 18.67% 9.76 7.94
86 CVNA 18.34% 230.80 188.47
87 UAL 18.34% 101.49 82.88
88 NNOX 18.15% 7.38 6.04
89 AFRM 18.14% 63.48 51.97
90 BTBT 18.03% 3.10 2.54
91 CCL 17.73% 25.09 20.64
92 OPEN 17.57% 1.46 1.20
93 SOFI 17.56% 15.27 12.59
94 APO 17.54% 160.57 132.40
95 TQQQ 17.34% 81.55 67.41
96 DELL 17.18% 110.44 91.46
97 GGLL 17.18% 44.69 37.01
98 COIN 17.13% 262.40 217.45
99 GEO 17.12% 28.97 24.01
100 ALT 17.06% 6.72 5.57
101 RBRK 17.02% 69.11 57.35
102 FSLR 16.92% 167.46 139.13
103 JOBY 16.90% 7.97 6.62
104 ZETA 16.90% 19.04 15.82
105 CZR 16.83% 34.24 28.48
106 ON 16.52% 54.39 45.40
107 RIG 16.47% 3.64 3.04
108 AEO 16.46% 15.36 12.83
109 APA 16.38% 22.53 18.84
110 PLTU 16.23% 35.62 29.84
111 DAL 16.21% 63.59 53.28
112 SYF 15.70% 64.94 54.74
113 CCJ 14.62% 48.99 41.83
114 BITF 14.53% 1.45 1.24
115 NVDA 14.50% 131.81 112.69
116 RIVN 14.43% 13.05 11.17
117 FLEX 14.38% 40.53 34.70
118 BX 14.35% 169.46 145.15
119 PYPL 13.93% 81.89 70.48
120 TWLO 13.76% 123.01 106.08
121 ARM 13.71% 145.50 125.55
122 PLUG 13.66% 2.06 1.78
123 IHRT 13.65% 2.12 1.83
124 QS 13.59% 5.18 4.48
125 CRWD 13.56% 385.83 333.50
126 NAIL 13.44% 83.58 72.35
127 GME 13.40% 27.71 24.00
128 LABU 13.33% 89.71 77.75
129 RXRX 13.30% 7.60 6.59
130 MSFU 13.08% 38.30 33.29
131 TDOC 12.99% 10.52 9.15
132 CRM 12.92% 324.87 282.89
133 TGT 12.87% 132.08 115.08
134 CART 12.80% 45.76 39.90
135 BBWI 12.71% 37.37 32.62
136 AMD 12.67% 114.87 100.31
137 AVGO 12.51% 222.83 194.96
138 KNX 12.33% 53.74 47.11
139 TSM 12.32% 201.99 177.10
140 S 12.29% 22.62 19.84
141 APLD 12.13% 8.26 7.26
142 BRKR 12.11% 55.08 48.41
143 GTLB 12.04% 64.10 56.38
144 RCL 12.04% 243.29 214.00
145 BA 12.03% 175.26 154.18
146 ETSY 12.00% 53.18 46.80
147 CLSK 11.98% 10.03 8.83
148 ASAN 11.96% 20.73 18.25
149 AMC 11.86% 3.47 3.06
150 MSTR 11.82% 325.69 287.18
151 BYND 11.64% 3.80 3.36
152 ET 11.64% 19.76 17.46
153 NNE 11.59% 30.52 26.98
154 CMG 11.46% 56.73 50.23
155 DAR 11.39% 36.32 32.18
156 SNAP 11.20% 10.95 9.72
157 AMZN 11.16% 224.28 199.25
158 FFTY 11.06% 30.03 26.71
159 DOCU 10.82% 89.51 79.83
160 PTEN 10.77% 8.42 7.51
161 SHOP 10.68% 112.10 100.13
162 MITK 10.61% 10.18 9.10
163 RBLX 10.61% 63.95 57.17
164 ULTA 10.47% 397.01 355.43
165 AXP 10.47% 305.16 273.21
166 AR 10.45% 37.56 33.64
167 COF 10.25% 192.94 173.17
168 EOSE 10.21% 5.12 4.60
169 LULU 10.20% 383.48 344.36
170 AMAT 10.19% 173.35 155.68
171 ALB 10.11% 84.00 75.51
172 CLOV 9.87% 4.04 3.64
173 PENN 9.81% 20.27 18.28
174 MS 9.70% 132.10 119.29
175 FUBO 9.64% 3.52 3.18
176 UAA 9.21% 7.80 7.08
177 FAS 9.10% 167.82 152.55
178 CHWY 9.08% 36.65 33.32
179 MBLY 9.02% 17.14 15.59
180 BAC 8.96% 45.48 41.40
181 C 8.96% 77.40 70.46
182 NU 8.91% 11.87 10.81
183 GS 8.91% 614.40 559.67
184 AA 8.79% 36.01 32.84
185 COP 8.68% 99.25 90.63
186 PATH 8.64% 13.47 12.31
187 INFY 8.34% 21.67 19.86
188 SNOW 8.26% 173.21 158.91
189 HOOD 8.10% 48.33 44.42
190 GLW 8.02% 49.94 45.93
191 DXCM 8.01% 84.62 77.84
192 GOOGL 7.77% 188.51 173.86
193 LYFT 7.73% 13.45 12.41
194 ORCL 7.63% 167.97 155.16
195 LUV 7.59% 31.60 29.20
196 GOOG 7.57% 190.14 175.75
197 CPRI 7.39% 22.55 20.88
198 M 7.27% 15.16 14.06
199 IWM 7.19% 221.91 205.95
200 ZM 6.91% 81.62 75.98
201 MGM 6.81% 34.37 32.03
202 ROST 6.63% 145.61 135.96
203 VLY 6.62% 9.62 8.98
204 MARA 6.61% 17.15 16.02
205 HAL 6.50% 26.74 25.00
206 ROKU 6.43% 81.94 76.67
207 WFC 6.31% 75.83 71.05
208 JPM 6.23% 258.37 242.28
209 NFLX 6.21% 950.09 891.11
210 USB 6.01% 47.58 44.72
211 MSFT 5.81% 417.59 393.31
212 NET 5.79% 134.54 126.75
213 HD 5.77% 399.88 376.80
214 DLTR 5.67% 73.14 68.99
215 PCG 5.65% 16.93 15.97
216 DKNG 5.62% 41.76 39.41
217 KMI 5.42% 27.64 26.14
218 QQQ 5.28% 519.21 491.79
219 PBR 5.26% 13.69 12.97
220 ERX 5.13% 59.86 56.79
221 ENPH 5.12% 64.96 61.63
222 AMTM 5.07% 21.06 19.99
223 GM 4.97% 49.92 47.44
224 CLF 4.93% 10.32 9.81
225 SCHW 4.81% 78.41 74.63
226 KSS 4.77% 12.82 12.21
227 FDX 4.75% 266.57 253.92
228 DOW 4.67% 39.28 37.45
229 UTSL 4.57% 34.22 32.65
230 DIS 4.53% 110.52 105.51
231 WMT 4.45% 95.99 91.72
232 META 4.37% 654.22 625.66
233 HUM 4.17% 271.06 259.76
234 DASH 4.17% 185.83 178.08
235 UNH 3.86% 513.28 493.48
236 BE 3.85% 24.01 23.08
237 OXY 3.80% 49.10 47.24
238 SPG 3.73% 177.73 171.10
239 WOLF 3.69% 6.18 5.95
240 CAT 3.51% 363.06 350.30
241 SPY 3.43% 596.37 575.92
242 Z 3.34% 78.17 75.56
243 MRNA 3.17% 36.78 35.61
244 IBN 3.14% 28.75 27.85
245 GRAB 3.12% 4.74 4.59
246 HIMS 3.10% 37.10 35.95
247 PANW 2.97% 186.46 180.93
248 FCX 2.88% 38.04 36.94
249 STLA 2.77% 13.09 12.73
250 INTC 2.75% 21.22 20.64
251 WDAY 2.70% 259.38 252.38
252 PLTR 2.64% 87.21 84.91
253 MU 2.51% 95.36 92.96
254 COST 2.46% 988.62 964.31
255 CPNG 2.24% 23.27 22.75
256 SPOT 2.12% 543.63 532.10
257 QCOM 1.96% 164.44 161.22
258 CNX 1.76% 30.58 30.04
259 ABNB 1.57% 136.53 134.39
260 AAPU 1.53% 33.80 33.28
261 HON 1.45% 217.68 214.52
262 LVS 1.43% 45.71 45.06
263 NVAX 1.33% 8.45 8.34
264 CNC 1.28% 60.81 60.03
265 EL 1.25% 74.24 73.31
266 AUR 1.15% 7.18 7.10
267 BB 0.85% 4.56 4.52
268 BSX 0.77% 99.90 99.13
269 DVN 0.61% 34.92 34.71
270 FTNT 0.59% 101.88 101.28
271 GAP 0.24% 23.20 23.15
272 UPS 0.18% 121.84 121.62
273 MMU 0.14% 10.34 10.33
274 X 0.09% 36.26 36.23
275 HL 0.02% 5.43 5.43